DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
32,09 EUR var 1,039% 22.04.2025 20:23 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 22.04.2025 20:23
Market phase -
Open 31,66 EUR
Close 31,76 EUR
Daily Low 31,59 EUR
Daily High 32,16 EUR
Total volume 2.004
Total Money 63.671,31 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,90 EUR
Dividend Yield(2025) 3,11 %
Beta 1 year 0,31
 
 
Identifier
Name DEUTSCHE TELEKOM AG
Symbol DTE
ISIN DE0005557508
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
-5,003
29,80
34,63
3 Months
6,8598
29,35
35,82
6 Months
15,974
27,53
35,82
Current Year
11,0381
28,77
35,82
1 Year
48,5648
21,54
35,82
3 Years
87,0483
16,80
35,82
5 Years
158,2696
12,335
35,82
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
32,04
 EUR 22.04.2025 17:32
0,24
0,7547%
32,04
31,39
 1.932
XETRA
32,11
 EUR 22.04.2025 17:37
0,36
1,1339%
32,12
31,38
 8.487.776
Berlin
32,06
 EUR 22.04.2025 17:33
0,25
0,7859%
32,06
31,53
 16
Düsseldorf
32,02
 EUR 22.04.2025 19:31
0,36
1,1371%
32,02
31,59
 1.084
Frankfurt Parkett
32,15
 EUR 22.04.2025 21:57
0,30
0,9419%
32,15
31,43
 8.341
Hamburg
32,09
 EUR 22.04.2025 20:23
0,33
1,039%
32,16
31,59
 2.004
Hannover
32,03
 EUR 22.04.2025 11:55
0,33
1,041%
32,03
31,61
 63
Munich
32,08
 EUR 22.04.2025 17:56
0,30
0,944%
32,10
31,55
 370
Stuttgart
32,13
 EUR 22.04.2025 21:59
0,33
1,0377%
32,14
31,48
 112.983
Nasdaq OTC
35,87
 USD 22.04.2025 20:37
0,05
0,1396%
37,35
35,87
 804.386
SIX Swiss Exchange - Zürich
21,20
 CHF 17.04.2023 17:35
0,09
0,4263%
21,20
21,20
 -
SIX Swiss Exchange - Zürich
20,60
 EUR 16.02.2023 17:35
0,35
1,7284%
20,60
20,60
 -
TLX
32,09
 EUR 22.04.2025 17:44
0,33
1,039%
31,84
31,55
 985
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54