HANNOVER RUECK SE - DE0008402215 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
280,20 EUR
|
0,5022% | 22.04.2025 14:24 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.04.2025 14:24 |
| Market phase | - |
| Open | 277,00 EUR |
| Close | 278,80 EUR |
| Daily Low | 277,00 EUR |
| Daily High | 280,40 EUR |
| Total volume | 225 |
| Total Money | 62.853,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7503 |
240,00 |
281,00 |
| 3 Months |
7,7278 |
240,00 |
281,00 |
| 6 Months |
12,3947 |
237,40 |
281,00 |
| Current Year |
15,4036 |
240,00 |
281,00 |
| 1 Year |
21,4564 |
206,40 |
281,00 |
| 3 Years |
90,095 |
130,25 |
281,00 |
| 5 Years |
110,6767 |
121,00 |
281,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
280,60 |
EUR | 22.04.2025 | 17:32 |
2,60 |
0,9353% |
282,00 |
279,80 |
0 |
| XETRA |
280,60 |
EUR | 22.04.2025 | 17:35 |
2,60 |
0,9353% |
283,00 |
278,20 |
89.006 |
| Berlin |
282,20 |
EUR | 22.04.2025 | 21:52 |
3,80 |
1,3649% |
282,20 |
275,00 |
100 |
| Düsseldorf |
280,20 |
EUR | 22.04.2025 | 19:32 |
2,40 |
0,8639% |
281,40 |
277,00 |
22 |
| Frankfurt Parkett |
280,20 |
EUR | 22.04.2025 | 14:24 |
1,40 |
0,5022% |
280,40 |
277,00 |
225 |
| Hamburg |
280,20 |
EUR | 22.04.2025 | 13:15 |
3,60 |
1,3015% |
280,40 |
275,60 |
19 |
| Hannover |
279,80 |
EUR | 22.04.2025 | 16:40 |
1,00 |
0,3587% |
279,80 |
275,60 |
10 |
| Munich |
280,60 |
EUR | 22.04.2025 | 09:06 |
3,40 |
1,2266% |
280,60 |
277,00 |
44 |
| Stuttgart |
282,00 |
EUR | 22.04.2025 | 21:59 |
4,40 |
1,585% |
282,60 |
275,40 |
729 |
| Nasdaq OTC |
301,845 |
USD | 01.04.2025 | 18:30 |
-2,495 |
-0,8198% |
301,845 |
295,16 |
4 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
