NETFLIX INC - US64110L1061 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
922,80 EUR
|
7,892% | 22.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.04.2025 17:35 |
| Market phase | - |
| Open | 872,50 EUR |
| Close | 855,30 EUR |
| Daily Low | 863,70 EUR |
| Daily High | 927,00 EUR |
| Total volume | 4.049 |
| Total Money | 3.608.339,70 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFC |
| ISIN | US64110L1061 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,4128 |
720,00 |
927,00 |
| 3 Monate |
-0,5175 |
720,00 |
1.019,00 |
| 6 Monate |
29,9718 |
686,00 |
1.019,00 |
| Laufendes Jahr |
7,3148 |
720,00 |
1.019,00 |
| 1 Jahr |
76,7816 |
502,10 |
1.019,00 |
| 3 Jahre |
365,121 |
155,88 |
1.019,00 |
| 5 Jahre |
135,3181 |
155,88 |
1.019,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
922,40 |
EUR | 22.04.2025 | 17:32 |
66,80 |
7,8074% |
922,40 |
864,10 |
84 |
| XETRA |
922,80 |
EUR | 22.04.2025 | 17:35 |
67,50 |
7,892% |
927,00 |
863,70 |
4.049 |
| Berlin |
859,70 |
EUR | 22.04.2025 | 08:08 |
3,00 |
0,3502% |
859,70 |
859,70 |
0 |
| Düsseldorf |
909,70 |
EUR | 22.04.2025 | 19:31 |
52,60 |
6,137% |
913,70 |
860,90 |
0 |
| Frankfurt Parkett |
900,60 |
EUR | 22.04.2025 | 21:41 |
47,70 |
5,5927% |
925,30 |
863,40 |
139 |
| Hamburg |
905,00 |
EUR | 22.04.2025 | 21:34 |
49,20 |
5,749% |
923,00 |
859,30 |
4 |
| Hannover |
923,10 |
EUR | 22.04.2025 | 17:25 |
68,70 |
8,0407% |
923,10 |
859,40 |
0 |
| München |
913,60 |
EUR | 22.04.2025 | 19:41 |
58,20 |
6,8038% |
920,60 |
859,70 |
16 |
| Stuttgart |
924,10 |
EUR | 22.04.2025 | 17:33 |
66,00 |
7,6914% |
924,10 |
861,00 |
271 |
| Nasdaq |
1.040,34 |
USD | 22.04.2025 | 22:00 |
52,43 |
5,3072% |
1.064,97 |
1.004,52 |
9.368.873 |
| London |
1.052,00 |
USD | 22.04.2025 | 17:35 |
82,00 |
8,4536% |
1.030,80 |
1.005,26 |
422 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
923,10 |
EUR | 22.04.2025 | 17:44 |
70,20 |
8,2307% |
923,10 |
923,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
