ALLIANZ SE - DE0008404005 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
212,30 CHF
|
0,0236% | 02.04.2024 06:35 | 2,00 | 214,90 | 212,25 | 100,00 |
| Detail | |
|---|---|
| Date & time | 02.04.2024 06:35 |
| Market phase | - |
| Open | 212,30 CHF |
| Close | 212,25 CHF |
| Daily Low | 212,30 CHF |
| Daily High | 212,30 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 212,30 CHF |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 6,30 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
212,30 |
212,30 |
| 6 Months |
- |
212,30 |
212,30 |
| Current Year |
- |
212,30 |
212,30 |
| 1 Year |
- |
212,25 |
212,30 |
| 3 Years |
- |
212,25 |
212,30 |
| 5 Years |
-5,4764 |
212,25 |
267,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
349,90 |
EUR | 30.05.2025 | 09:05 |
1,80 |
0,5171% |
349,90 |
349,90 |
0 |
| XETRA |
349,40 |
EUR | 30.05.2025 | 10:14 |
1,70 |
0,4889% |
350,70 |
348,60 |
70.045 |
| Berlin |
349,40 |
EUR | 30.05.2025 | 09:43 |
-0,90 |
-0,2569% |
349,40 |
348,70 |
22 |
| Düsseldorf |
349,30 |
EUR | 30.05.2025 | 09:31 |
2,40 |
0,6918% |
349,30 |
348,60 |
0 |
| Frankfurt Parkett |
349,60 |
EUR | 30.05.2025 | 10:06 |
1,70 |
0,4886% |
350,00 |
348,40 |
607 |
| Hamburg |
349,40 |
EUR | 30.05.2025 | 09:57 |
1,10 |
0,3158% |
349,40 |
348,70 |
267 |
| Hannover |
348,80 |
EUR | 30.05.2025 | 08:16 |
-1,00 |
-0,2859% |
348,80 |
348,80 |
0 |
| Munich |
349,30 |
EUR | 30.05.2025 | 09:32 |
1,10 |
0,3159% |
349,30 |
348,50 |
65 |
| Stuttgart |
349,40 |
EUR | 30.05.2025 | 10:15 |
1,60 |
0,46% |
350,40 |
348,70 |
1.446 |
| Nasdaq OTC |
400,00 |
USD | 29.05.2025 | 18:12 |
6,095 |
1,5473% |
400,00 |
388,31 |
885 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
348,20 |
EUR | 29.05.2025 | 17:44 |
0,30 |
0,0862% |
348,20 |
348,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
