OMV AG - AT0000743059 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
53,50 USD
|
2,9242% | 15.05.2025 16:29 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 16:29 |
| Market phase | - |
| Open | 53,50 USD |
| Close | 51,98 USD |
| Daily Low | 53,50 USD |
| Daily High | 53,50 USD |
| Total volume | 100 |
| Total Money | 5.350,00 USD |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 14,34 % |
| Beta 1 year | 0,65 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMVJF |
| ISIN | AT0000743059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
49,52 |
53,50 |
| 3 Months |
34,3546 |
45,49 |
53,50 |
| 6 Months |
35,3402 |
37,04 |
53,50 |
| Current Year |
- |
39,585 |
53,50 |
| 1 Year |
- |
37,04 |
53,50 |
| 3 Years |
- |
37,04 |
53,50 |
| 5 Years |
- |
23,7497 |
69,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
47,98 |
EUR | 16.05.2025 | 12:05 |
0,48 |
1,0105% |
48,16 |
47,60 |
154.977 |
| XETRA |
47,98 |
EUR | 16.05.2025 | 11:59 |
0,92 |
1,955% |
48,14 |
47,60 |
8.295 |
| Berlin |
48,06 |
EUR | 16.05.2025 | 11:44 |
0,44 |
0,924% |
48,06 |
47,64 |
0 |
| Düsseldorf |
47,76 |
EUR | 16.05.2025 | 09:30 |
0,40 |
0,8446% |
47,76 |
47,56 |
0 |
| Frankfurt Parkett |
48,12 |
EUR | 16.05.2025 | 11:19 |
0,42 |
0,8805% |
48,12 |
47,56 |
2.733 |
| Hamburg |
47,76 |
EUR | 16.05.2025 | 09:39 |
0,36 |
0,7595% |
47,76 |
47,60 |
20 |
| Hannover |
47,60 |
EUR | 16.05.2025 | 08:01 |
0,20 |
0,4219% |
47,60 |
47,60 |
0 |
| Munich |
47,56 |
EUR | 16.05.2025 | 08:04 |
0,14 |
0,2952% |
47,56 |
47,56 |
0 |
| Stuttgart |
48,10 |
EUR | 16.05.2025 | 11:45 |
0,68 |
1,434% |
48,10 |
47,56 |
1.239 |
| Nasdaq OTC |
53,50 |
USD | 15.05.2025 | 16:29 |
1,52 |
2,9242% |
53,50 |
53,50 |
100 |
| TLX |
47,02 |
EUR | 16.05.2025 | 09:50 |
-0,42 |
-0,8853% |
47,02 |
47,02 |
23 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
