APPLIED MATERIALS INC - US0382221051 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
146,94 EUR
|
-5,7231% | 16.05.2025 12:12 | 1.000,00 | 146,12 | 146,38 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 12:12 |
| Market phase | - |
| Open | 147,02 EUR |
| Close | 155,86 EUR |
| Daily Low | 146,52 EUR |
| Daily High | 147,02 EUR |
| Total volume | 163 |
| Total Money | 23.910,52 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,82 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
21,1787 |
117,64 |
157,10 |
| 3 Monate |
-4,917 |
109,60 |
168,50 |
| 6 Monate |
-2,9031 |
109,60 |
192,12 |
| Laufendes Jahr |
-2,0118 |
109,60 |
192,12 |
| 1 Jahr |
-21,5759 |
109,60 |
235,10 |
| 3 Jahre |
50,0096 |
76,97 |
235,10 |
| 5 Jahre |
225,9306 |
46,145 |
235,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
149,92 |
EUR | 16.05.2025 | 15:30 |
-6,44 |
-4,1187% |
149,92 |
147,14 |
151 |
| XETRA |
146,60 |
EUR | 16.05.2025 | 15:39 |
-9,84 |
-6,29% |
151,42 |
146,54 |
1.031 |
| Berlin |
146,74 |
EUR | 16.05.2025 | 08:08 |
-7,66 |
-4,9611% |
146,74 |
146,74 |
0 |
| Düsseldorf |
146,76 |
EUR | 16.05.2025 | 12:32 |
-10,28 |
-6,5461% |
147,08 |
146,76 |
0 |
| Frankfurt Parkett |
148,00 |
EUR | 16.05.2025 | 13:52 |
-7,56 |
-4,8599% |
148,58 |
145,72 |
120 |
| Hamburg |
147,02 |
EUR | 16.05.2025 | 08:01 |
-8,90 |
-5,7081% |
147,02 |
147,02 |
0 |
| Hannover |
147,02 |
EUR | 16.05.2025 | 08:01 |
-8,86 |
-5,6839% |
147,02 |
147,02 |
0 |
| München |
147,02 |
EUR | 16.05.2025 | 08:00 |
-8,86 |
-5,6839% |
147,02 |
147,02 |
0 |
| Stuttgart |
146,94 |
EUR | 16.05.2025 | 12:12 |
-8,92 |
-5,7231% |
147,02 |
146,52 |
163 |
| Nasdaq |
163,66 |
USD | 16.05.2025 | 15:43 |
-11,09 |
-6,3462% |
169,47 |
163,64 |
2.906.525 |
| TLX |
156,28 |
EUR | 15.05.2025 | 17:44 |
1,30 |
0,8388% |
156,28 |
156,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
