TESLA INC. - US88160R1014 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
347,74 USD
|
2,2765% | 16.05.2025 15:54 | 360,00 | 337,20 | 354,50 | 360,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 15:54 |
| Market phase | NEG |
| Open | 346,55 USD |
| Close | 340,00 USD |
| Daily Low | 346,55 USD |
| Daily High | 349,00 USD |
| Total volume | 5.690 |
| Total Money | 34.058,64 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,47 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | 0R0X |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
33,2027 |
231,09 |
344,40 |
| 3 Months |
-3,2552 |
218,39 |
364,96 |
| 6 Months |
5,4591 |
218,39 |
480,97 |
| Current Year |
-17,795 |
218,39 |
436,80 |
| 1 Year |
101,005 |
168,40 |
480,97 |
| 3 Years |
32,5622 |
99,1878 |
480,97 |
| 5 Years |
541,6709 |
52,5873 |
480,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
310,45 |
EUR | 16.05.2025 | 15:50 |
7,05 |
2,3237% |
311,85 |
303,85 |
348 |
| XETRA |
308,75 |
EUR | 16.05.2025 | 16:18 |
5,35 |
1,7633% |
314,00 |
304,25 |
47.653 |
| Berlin |
309,75 |
EUR | 16.05.2025 | 11:13 |
1,75 |
0,5682% |
309,75 |
305,10 |
49 |
| Düsseldorf |
309,65 |
EUR | 16.05.2025 | 12:31 |
1,60 |
0,5194% |
309,65 |
304,40 |
0 |
| Frankfurt Parkett |
308,30 |
EUR | 16.05.2025 | 16:16 |
4,40 |
1,4478% |
313,30 |
303,55 |
2.525 |
| Hamburg |
310,60 |
EUR | 16.05.2025 | 14:13 |
3,10 |
1,0081% |
310,60 |
304,85 |
55 |
| Hannover |
309,50 |
EUR | 16.05.2025 | 13:23 |
6,80 |
2,2464% |
310,00 |
304,55 |
78 |
| Munich |
309,80 |
EUR | 16.05.2025 | 10:52 |
4,50 |
1,474% |
309,80 |
304,55 |
124 |
| Stuttgart |
313,15 |
EUR | 16.05.2025 | 15:35 |
6,50 |
2,1197% |
313,15 |
305,10 |
584 |
| Nasdaq |
345,79 |
USD | 16.05.2025 | 16:19 |
2,97 |
0,8663% |
351,62 |
342,88 |
28.415.228 |
| London |
347,74 |
USD | 16.05.2025 | 15:54 |
7,74 |
2,2765% |
349,00 |
346,55 |
5.690 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
311,05 |
EUR | 16.05.2025 | 15:36 |
7,80 |
2,5721% |
311,05 |
307,10 |
80 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
