FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,52 EUR
|
1,2295% | 22.04.2025 19:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.04.2025 19:31 |
| Market phase | - |
| Open | 38,73 EUR |
| Close | 39,04 EUR |
| Daily Low | 38,73 EUR |
| Daily High | 39,52 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,0759 |
34,42 |
40,33 |
| 3 Months |
10,6383 |
34,42 |
40,73 |
| 6 Months |
18,0759 |
31,94 |
40,73 |
| Current Year |
17,6541 |
33,18 |
40,73 |
| 1 Year |
44,2862 |
26,98 |
40,73 |
| 3 Years |
15,3869 |
19,755 |
40,73 |
| 5 Years |
5,1064 |
19,755 |
47,585 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,64 |
EUR | 22.04.2025 | 17:32 |
0,68 |
1,7454% |
39,64 |
39,20 |
0 |
| XETRA |
39,55 |
EUR | 22.04.2025 | 17:35 |
0,54 |
1,3843% |
39,68 |
39,09 |
1.017.348 |
| Berlin |
39,76 |
EUR | 22.04.2025 | 21:52 |
0,64 |
1,636% |
39,76 |
38,77 |
0 |
| Düsseldorf |
39,52 |
EUR | 22.04.2025 | 19:31 |
0,48 |
1,2295% |
39,52 |
38,73 |
0 |
| Frankfurt Parkett |
39,62 |
EUR | 22.04.2025 | 20:25 |
0,36 |
0,917% |
39,62 |
38,89 |
5.226 |
| Hamburg |
39,38 |
EUR | 22.04.2025 | 16:01 |
0,21 |
0,5361% |
39,38 |
38,70 |
750 |
| Hannover |
39,58 |
EUR | 22.04.2025 | 17:03 |
0,55 |
1,4092% |
39,58 |
38,70 |
15 |
| Munich |
39,66 |
EUR | 22.04.2025 | 17:25 |
0,71 |
1,8228% |
39,66 |
38,61 |
0 |
| Stuttgart |
39,71 |
EUR | 22.04.2025 | 21:59 |
0,70 |
1,7944% |
39,74 |
38,64 |
2.854 |
| Nasdaq OTC |
37,73 |
USD | 07.04.2025 | 19:21 |
-3,28 |
-7,998% |
38,03 |
37,73 |
1.300 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
39,65 |
EUR | 22.04.2025 | 17:44 |
0,69 |
1,771% |
39,65 |
39,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
