PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,84 EUR
|
-0,132% | 16.05.2025 15:50 | 1.058,00 | 37,84 | 37,84 | 1.058,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 15:50 |
| Market phase | - |
| Open | 38,15 EUR |
| Close | 37,89 EUR |
| Daily Low | 37,83 EUR |
| Daily High | 38,30 EUR |
| Total volume | 8.667 |
| Total Money | 329.662,59 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,24 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,0707 |
32,85 |
38,43 |
| 3 Months |
-0,4989 |
30,99 |
40,30 |
| 6 Months |
6,7324 |
30,99 |
40,30 |
| Current Year |
3,8936 |
30,99 |
40,30 |
| 1 Year |
-24,4014 |
30,99 |
51,22 |
| 3 Years |
-51,2857 |
30,99 |
79,96 |
| 5 Years |
-11,3891 |
30,99 |
102,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,90 |
EUR | 16.05.2025 | 15:30 |
-0,10 |
-0,2632% |
38,48 |
37,90 |
0 |
| XETRA |
37,84 |
EUR | 16.05.2025 | 15:53 |
-0,14 |
-0,3686% |
38,35 |
37,82 |
298.608 |
| Berlin |
37,89 |
EUR | 16.05.2025 | 08:01 |
-0,23 |
-0,6034% |
37,89 |
37,89 |
0 |
| Düsseldorf |
38,09 |
EUR | 16.05.2025 | 12:32 |
0,12 |
0,316% |
38,23 |
38,09 |
61 |
| Frankfurt Parkett |
38,10 |
EUR | 16.05.2025 | 12:30 |
-0,14 |
-0,3661% |
38,21 |
37,84 |
712 |
| Hamburg |
37,94 |
EUR | 16.05.2025 | 14:51 |
-0,13 |
-0,3415% |
38,20 |
37,94 |
265 |
| Hannover |
38,15 |
EUR | 16.05.2025 | 13:08 |
0,03 |
0,0787% |
38,25 |
37,97 |
127 |
| Munich |
38,14 |
EUR | 16.05.2025 | 08:00 |
-0,16 |
-0,4178% |
38,14 |
38,14 |
0 |
| Stuttgart |
37,84 |
EUR | 16.05.2025 | 15:50 |
-0,05 |
-0,132% |
38,30 |
37,83 |
8.667 |
| Nasdaq OTC |
43,35 |
USD | 16.05.2025 | 15:30 |
0,40 |
0,9313% |
43,35 |
43,35 |
12 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
37,99 |
EUR | 15.05.2025 | 17:44 |
-0,47 |
-1,222% |
37,99 |
37,99 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
