VOESTALPINE AG - AT0000937503 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,96 EUR
|
-1,7227% | 15.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:35 |
| Market phase | - |
| Open | 24,10 EUR |
| Close | 24,38 EUR |
| Daily Low | 23,60 EUR |
| Daily High | 24,14 EUR |
| Total volume | 6.359 |
| Total Money | 151.455,94 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2024) | 0,70 EUR |
| Dividend Yield(2024) | 3,85 % |
| Beta 1 year | 1,27 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,7537 |
20,98 |
25,08 |
| 3 Months |
11,4419 |
18,79 |
26,30 |
| 6 Months |
29,5836 |
16,75 |
26,30 |
| Current Year |
31,7207 |
16,75 |
26,30 |
| 1 Year |
-7,0597 |
16,75 |
27,16 |
| 3 Years |
-2,2838 |
16,75 |
36,30 |
| 5 Years |
35,4438 |
16,42 |
40,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,96 |
EUR | 15.05.2025 | 17:36 |
-0,44 |
-1,8033% |
24,34 |
23,62 |
264.359 |
| XETRA |
23,96 |
EUR | 15.05.2025 | 17:35 |
-0,42 |
-1,7227% |
24,14 |
23,60 |
6.359 |
| Berlin |
24,12 |
EUR | 15.05.2025 | 08:05 |
-0,22 |
-0,9039% |
24,12 |
24,12 |
0 |
| Düsseldorf |
24,14 |
EUR | 15.05.2025 | 19:30 |
0,18 |
0,7513% |
24,14 |
23,66 |
0 |
| Frankfurt Parkett |
23,84 |
EUR | 15.05.2025 | 21:32 |
-0,06 |
-0,251% |
23,92 |
23,84 |
56 |
| Hamburg |
23,82 |
EUR | 15.05.2025 | 17:25 |
-0,32 |
-1,3256% |
24,02 |
23,82 |
0 |
| Hannover |
23,82 |
EUR | 15.05.2025 | 17:25 |
-0,32 |
-1,3256% |
24,02 |
23,82 |
0 |
| Munich |
24,28 |
EUR | 15.05.2025 | 08:04 |
-0,06 |
-0,2465% |
24,28 |
24,28 |
0 |
| Stuttgart |
23,98 |
EUR | 15.05.2025 | 12:58 |
-0,22 |
-0,9091% |
24,30 |
23,98 |
303 |
| Nasdaq OTC |
21,93 |
USD | 10.04.2025 | 15:38 |
-1,9575 |
-8,1947% |
21,93 |
21,93 |
516 |
| TLX |
23,80 |
EUR | 15.05.2025 | 17:44 |
-0,36 |
-1,4901% |
23,80 |
23,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
