BASF SE - DE000BASF111 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,15 EUR
|
-0,8311% | 15.05.2025 15:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 15:38 |
| Market phase | - |
| Open | 44,30 EUR |
| Close | 44,52 EUR |
| Daily Low | 44,15 EUR |
| Daily High | 44,30 EUR |
| Total volume | 850 |
| Total Money | 37.527,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,27 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,7283 |
41,00 |
45,73 |
| 3 Months |
-12,4828 |
38,46 |
54,70 |
| 6 Months |
5,00 |
38,46 |
54,70 |
| Current Year |
4,3234 |
38,46 |
54,70 |
| 1 Year |
-9,8694 |
38,46 |
54,70 |
| 3 Years |
-9,6957 |
37,965 |
54,86 |
| 5 Years |
4,7653 |
37,965 |
72,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,52 |
EUR | 15.05.2025 | 17:32 |
0,08 |
0,18% |
44,62 |
44,16 |
62 |
| XETRA |
44,40 |
EUR | 15.05.2025 | 17:35 |
-0,13 |
-0,2919% |
44,69 |
43,90 |
1.983.937 |
| Berlin |
44,10 |
EUR | 15.05.2025 | 08:00 |
-0,77 |
-1,7161% |
44,10 |
44,10 |
0 |
| Düsseldorf |
44,33 |
EUR | 15.05.2025 | 19:31 |
-0,06 |
-0,1352% |
44,39 |
44,19 |
140 |
| Frankfurt Parkett |
44,41 |
EUR | 15.05.2025 | 20:30 |
-0,01 |
-0,0225% |
44,55 |
44,04 |
2.820 |
| Hamburg |
44,35 |
EUR | 15.05.2025 | 18:09 |
-0,08 |
-0,1801% |
44,49 |
44,10 |
479 |
| Hannover |
44,35 |
EUR | 15.05.2025 | 18:05 |
-0,10 |
-0,225% |
44,68 |
44,17 |
214 |
| Munich |
44,15 |
EUR | 15.05.2025 | 15:38 |
-0,37 |
-0,8311% |
44,30 |
44,15 |
850 |
| Stuttgart |
44,39 |
EUR | 15.05.2025 | 21:59 |
-0,03 |
-0,0675% |
44,68 |
44,05 |
12.094 |
| Nasdaq OTC |
50,71 |
USD | 15.05.2025 | 17:47 |
0,623 |
1,2438% |
50,71 |
50,71 |
675 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,53 |
EUR | 15.05.2025 | 17:44 |
0,11 |
0,2476% |
44,53 |
44,53 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
