DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,06 EUR
|
0,7859% | 22.04.2025 17:33 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.04.2025 17:33 |
| Market phase | - |
| Open | 31,53 EUR |
| Close | 31,81 EUR |
| Daily Low | 31,53 EUR |
| Daily High | 32,06 EUR |
| Total volume | 16 |
| Total Money | 512,78 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,31 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,0918 |
29,93 |
34,55 |
| 3 Months |
7,1524 |
29,24 |
35,80 |
| 6 Months |
16,2858 |
27,58 |
35,80 |
| Current Year |
10,6662 |
28,73 |
35,80 |
| 1 Year |
48,6324 |
21,52 |
35,80 |
| 3 Years |
86,417 |
16,888 |
35,80 |
| 5 Years |
154,9503 |
12,30 |
35,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
32,04 |
EUR | 22.04.2025 | 17:32 |
0,24 |
0,7547% |
32,04 |
31,39 |
1.932 |
| XETRA |
32,11 |
EUR | 22.04.2025 | 17:37 |
0,36 |
1,1339% |
32,12 |
31,38 |
8.487.776 |
| Berlin |
32,06 |
EUR | 22.04.2025 | 17:33 |
0,25 |
0,7859% |
32,06 |
31,53 |
16 |
| Düsseldorf |
32,02 |
EUR | 22.04.2025 | 19:31 |
0,36 |
1,1371% |
32,02 |
31,59 |
1.084 |
| Frankfurt Parkett |
32,15 |
EUR | 22.04.2025 | 21:57 |
0,30 |
0,9419% |
32,15 |
31,43 |
8.341 |
| Hamburg |
32,09 |
EUR | 22.04.2025 | 20:23 |
0,33 |
1,039% |
32,16 |
31,59 |
2.004 |
| Hannover |
32,03 |
EUR | 22.04.2025 | 11:55 |
0,33 |
1,041% |
32,03 |
31,61 |
63 |
| Munich |
32,08 |
EUR | 22.04.2025 | 17:56 |
0,30 |
0,944% |
32,10 |
31,55 |
370 |
| Stuttgart |
32,13 |
EUR | 22.04.2025 | 21:59 |
0,33 |
1,0377% |
32,14 |
31,48 |
112.983 |
| Nasdaq OTC |
35,87 |
USD | 22.04.2025 | 20:37 |
0,05 |
0,1396% |
37,35 |
35,87 |
804.386 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
32,09 |
EUR | 22.04.2025 | 17:44 |
0,33 |
1,039% |
31,84 |
31,55 |
985 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
