DEUTSCHE TELEKOM AG - DE0005557508 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,93 EUR
|
1,3543% | 16.05.2025 18:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 18:16 |
| Market phase | - |
| Open | 32,56 EUR |
| Close | 32,49 EUR |
| Daily Low | 32,56 EUR |
| Daily High | 32,98 EUR |
| Total volume | 465 |
| Total Money | 15.254,98 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,31 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,4921 |
30,82 |
32,89 |
| 3 Monate |
-3,246 |
29,67 |
35,84 |
| 6 Monate |
13,245 |
28,59 |
35,84 |
| Laufendes Jahr |
12,6951 |
28,77 |
35,84 |
| 1 Jahr |
46,9471 |
21,56 |
35,84 |
| 3 Jahre |
77,541 |
17,37 |
35,84 |
| 5 Jahre |
138,1092 |
12,60 |
35,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
32,97 |
EUR | 16.05.2025 | 17:32 |
0,42 |
1,2903% |
32,97 |
32,64 |
913 |
| XETRA |
33,00 |
EUR | 16.05.2025 | 17:35 |
0,43 |
1,3202% |
33,09 |
32,57 |
6.730.867 |
| Berlin |
32,79 |
EUR | 16.05.2025 | 09:44 |
0,28 |
0,8613% |
32,83 |
32,56 |
313 |
| Düsseldorf |
32,89 |
EUR | 16.05.2025 | 19:31 |
0,44 |
1,3559% |
32,89 |
32,57 |
676 |
| Frankfurt Parkett |
32,95 |
EUR | 16.05.2025 | 20:56 |
0,48 |
1,4783% |
33,00 |
32,40 |
4.236 |
| Hamburg |
32,95 |
EUR | 16.05.2025 | 17:38 |
0,48 |
1,4783% |
32,95 |
32,58 |
1.697 |
| Hannover |
32,58 |
EUR | 16.05.2025 | 08:16 |
0,98 |
3,1013% |
32,58 |
32,58 |
0 |
| München |
32,93 |
EUR | 16.05.2025 | 18:16 |
0,44 |
1,3543% |
32,98 |
32,56 |
465 |
| Stuttgart |
32,94 |
EUR | 16.05.2025 | 21:15 |
0,40 |
1,2293% |
33,05 |
32,57 |
33.370 |
| Nasdaq OTC |
36,84 |
USD | 16.05.2025 | 19:43 |
0,93 |
2,5898% |
36,84 |
36,84 |
413 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
32,97 |
EUR | 16.05.2025 | 17:44 |
0,43 |
1,3215% |
32,80 |
32,69 |
735 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
