CONTINENTAL AG - DE0005439004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,08 EUR
|
2,5612% | 08.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.05.2025 17:35 |
| Market phase | - |
| Open | 71,28 EUR |
| Close | 70,28 EUR |
| Daily Low | 70,68 EUR |
| Daily High | 72,08 EUR |
| Total volume | 469.994 |
| Total Money | 33.700.156,81 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,2033 |
58,72 |
73,38 |
| 3 Months |
8,0336 |
55,74 |
73,38 |
| 6 Months |
27,5752 |
55,74 |
73,38 |
| Current Year |
11,2002 |
55,74 |
73,38 |
| 1 Year |
16,975 |
51,02 |
73,38 |
| 3 Years |
17,5473 |
44,31 |
79,24 |
| 5 Years |
2,4458 |
44,31 |
117,9885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
71,54 |
EUR | 08.05.2025 | 15:30 |
1,22 |
1,7349% |
71,54 |
70,78 |
0 |
| XETRA |
72,08 |
EUR | 08.05.2025 | 17:35 |
1,80 |
2,5612% |
72,08 |
70,68 |
469.994 |
| Berlin |
70,60 |
EUR | 08.05.2025 | 08:01 |
-1,16 |
-1,6165% |
70,60 |
70,60 |
0 |
| Düsseldorf |
71,72 |
EUR | 08.05.2025 | 19:31 |
1,14 |
1,6152% |
71,72 |
70,74 |
0 |
| Frankfurt Parkett |
72,14 |
EUR | 08.05.2025 | 20:38 |
1,50 |
2,1234% |
72,14 |
70,76 |
80 |
| Hamburg |
71,68 |
EUR | 08.05.2025 | 14:30 |
1,32 |
1,8761% |
71,68 |
70,68 |
100 |
| Hannover |
70,68 |
EUR | 08.05.2025 | 08:16 |
-1,18 |
-1,6421% |
70,68 |
70,68 |
0 |
| Munich |
71,12 |
EUR | 08.05.2025 | 08:00 |
-0,64 |
-0,8919% |
71,12 |
71,12 |
0 |
| Stuttgart |
71,98 |
EUR | 08.05.2025 | 21:59 |
1,70 |
2,4189% |
72,12 |
70,70 |
900 |
| Nasdaq OTC |
82,77 |
USD | 08.05.2025 | 20:19 |
1,76 |
2,1726% |
82,77 |
82,442 |
602 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
71,78 |
EUR | 08.05.2025 | 17:44 |
1,46 |
2,0762% |
71,78 |
71,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
