FASTENAL COMPANY - US3119001044 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
36,735 EUR var 1,8154% 06.06.2025 17:32 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 06.06.2025 17:32
Market phase -
Open 36,485 EUR
Close 36,08 EUR
Daily Low 36,43 EUR
Daily High 36,735 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,44 USD
Dividend Yield(2025) 3,97 %
Beta 1 year 0,69
 
 
Identifier
Name FASTENAL COMPANY
Symbol FAST
ISIN US3119001044
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
4,8822
34,62
37,18
3 Months
3,1158
31,625
37,70
6 Months
-4,4976
31,625
38,41
Current Year
5,8646
31,625
37,70
1 Year
24,4832
28,715
40,095
3 Years
45,2263
21,6325
40,095
5 Years
96,2078
17,4725
40,095
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
36,735
 EUR 06.06.2025 17:32
0,655
1,8154%
36,735
36,43
 0
Berlin
36,44
 EUR 06.06.2025 08:08
0,735
2,0585%
36,44
36,44
 0
Düsseldorf
36,685
 EUR 06.06.2025 19:32
0,645
1,7897%
36,72
36,295
 0
Frankfurt Parkett
36,34
 EUR 06.06.2025 08:00
0,52
1,4517%
36,34
36,34
 0
Hamburg
36,66
 EUR 06.06.2025 17:25
0,705
1,9608%
36,66
36,44
 0
Hannover
36,66
 EUR 06.06.2025 17:25
0,705
1,9608%
36,66
36,44
 0
Munich
36,975
 EUR 06.06.2025 16:49
1,055
2,9371%
36,975
36,33
 10
Stuttgart
36,75
 EUR 06.06.2025 17:58
0,71
1,97%
36,75
36,455
 82
Nasdaq
42,06
 USD 06.06.2025 22:00
0,72
1,7417%
42,16
41,66
 4.408.089
London
40,85
 USD 04.06.2025 16:13
-0,19
-0,463%
41,03
40,85
 962
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54