CHARTER COMMUN INC - US16119P1084 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
382,85 EUR
|
1,4844% | 16.05.2025 17:44 | 80,00 | 377,15 | 387,90 | 80,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:44 |
| Market phase | NEG |
| Open | 382,85 EUR |
| Close | 377,25 EUR |
| Daily Low | 382,85 EUR |
| Daily High | 382,85 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | 1CHTR |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
28,3655 |
286,90 |
382,85 |
| 3 Months |
11,4394 |
286,90 |
382,85 |
| 6 Months |
3,6831 |
286,90 |
382,85 |
| Current Year |
15,8922 |
286,90 |
382,85 |
| 1 Year |
51,9548 |
247,30 |
386,30 |
| 3 Years |
-13,8404 |
237,70 |
479,80 |
| 5 Years |
-16,0785 |
237,70 |
692,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
380,40 |
EUR | 16.05.2025 | 17:32 |
3,10 |
0,8216% |
391,55 |
370,45 |
327 |
| Berlin |
372,20 |
EUR | 16.05.2025 | 08:00 |
4,15 |
1,1276% |
372,20 |
372,20 |
0 |
| Düsseldorf |
382,40 |
EUR | 16.05.2025 | 19:31 |
4,85 |
1,2846% |
382,40 |
371,55 |
0 |
| Frankfurt Parkett |
381,95 |
EUR | 16.05.2025 | 21:39 |
6,95 |
1,8533% |
403,95 |
371,45 |
33 |
| Hamburg |
382,20 |
EUR | 16.05.2025 | 17:25 |
5,55 |
1,4735% |
382,20 |
371,85 |
0 |
| Hannover |
382,20 |
EUR | 16.05.2025 | 17:25 |
5,55 |
1,4735% |
382,20 |
371,85 |
14 |
| Munich |
382,70 |
EUR | 16.05.2025 | 17:25 |
5,525 |
1,4648% |
382,70 |
373,60 |
0 |
| Stuttgart |
382,85 |
EUR | 16.05.2025 | 21:33 |
7,95 |
2,1206% |
383,00 |
372,15 |
20 |
| Nasdaq |
427,25 |
USD | 16.05.2025 | 22:00 |
7,68 |
1,8304% |
437,06 |
419,45 |
3.625.442 |
| London |
354,25 |
USD | 27.02.2025 | 15:30 |
20,00 |
5,9835% |
354,25 |
354,25 |
3 |
| TLX |
382,85 |
EUR | 16.05.2025 | 17:44 |
5,60 |
1,4844% |
382,85 |
382,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
