AIRBUS SE - NL0000235190 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
158,40 EUR
|
2,4845% | 08.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.05.2025 17:35 |
| Market phase | - |
| Open | 155,44 EUR |
| Close | 154,56 EUR |
| Daily Low | 155,34 EUR |
| Daily High | 158,58 EUR |
| Total volume | 249.647 |
| Total Money | 39.320.194,58 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,9976 |
131,44 |
159,20 |
| 3 Months |
-5,0815 |
129,82 |
177,36 |
| 6 Months |
11,3454 |
129,82 |
177,36 |
| Current Year |
2,5508 |
129,82 |
177,36 |
| 1 Year |
-1,9802 |
124,74 |
177,36 |
| 3 Years |
47,5685 |
86,53 |
177,36 |
| 5 Years |
182,8571 |
48,24 |
177,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
157,84 |
EUR | 08.05.2025 | 15:30 |
3,72 |
2,4137% |
157,84 |
155,88 |
0 |
| XETRA |
158,40 |
EUR | 08.05.2025 | 17:35 |
3,84 |
2,4845% |
158,58 |
155,34 |
249.647 |
| Berlin |
158,70 |
EUR | 08.05.2025 | 19:44 |
6,26 |
4,1065% |
158,70 |
154,24 |
61 |
| Düsseldorf |
158,50 |
EUR | 08.05.2025 | 19:31 |
5,58 |
3,649% |
158,50 |
154,36 |
42 |
| Frankfurt Parkett |
158,50 |
EUR | 08.05.2025 | 21:16 |
6,36 |
4,1804% |
159,26 |
154,32 |
2.467 |
| Hamburg |
158,60 |
EUR | 08.05.2025 | 20:27 |
3,98 |
2,5741% |
158,98 |
154,28 |
678 |
| Hannover |
157,80 |
EUR | 08.05.2025 | 14:19 |
1,12 |
0,7148% |
157,80 |
154,28 |
5 |
| Munich |
158,50 |
EUR | 08.05.2025 | 21:20 |
2,06 |
1,3168% |
158,50 |
154,86 |
125 |
| Stuttgart |
157,64 |
EUR | 08.05.2025 | 21:59 |
4,26 |
2,7774% |
159,00 |
154,34 |
1.636 |
| Nasdaq OTC |
177,50 |
USD | 08.05.2025 | 20:03 |
0,38 |
0,2145% |
177,50 |
177,50 |
1.161 |
| Euronext Paris |
158,38 |
EUR | 08.05.2025 | 17:35 |
3,80 |
2,4583% |
158,62 |
155,48 |
1.162.025 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
158,40 |
EUR | 08.05.2025 | 17:44 |
4,30 |
2,7904% |
158,40 |
158,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
