APPLOVIN CORP. CLASS A - US03831W1080 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
331,40 EUR
|
-1,1337% | 30.05.2025 18:36 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 30.05.2025 18:36 |
| Market phase | - |
| Open | 338,05 EUR |
| Close | 335,20 EUR |
| Daily Low | 331,40 EUR |
| Daily High | 338,45 EUR |
| Total volume | 26 |
| Total Money | 8.623,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
39,9789 |
248,45 |
360,50 |
| 3 Monate |
9,8442 |
176,00 |
360,50 |
| 6 Monate |
3,9034 |
176,00 |
507,90 |
| Laufendes Jahr |
3,5463 |
176,00 |
507,90 |
| 1 Jahr |
331,2858 |
56,00 |
507,90 |
| 3 Jahre |
776,8356 |
8,708 |
507,90 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
339,00 |
EUR | 30.05.2025 | 21:40 |
-1,15 |
-0,3381% |
343,20 |
330,80 |
0 |
| Düsseldorf |
331,70 |
EUR | 30.05.2025 | 19:31 |
-5,25 |
-1,5581% |
341,00 |
331,70 |
5 |
| Frankfurt Parkett |
335,10 |
EUR | 30.05.2025 | 21:07 |
-9,75 |
-2,8273% |
341,95 |
333,70 |
73 |
| München |
335,00 |
EUR | 30.05.2025 | 18:28 |
-2,60 |
-0,7701% |
337,60 |
335,00 |
3 |
| Stuttgart |
331,40 |
EUR | 30.05.2025 | 18:36 |
-3,80 |
-1,1337% |
338,45 |
331,40 |
26 |
| Nasdaq |
393,00 |
USD | 30.05.2025 | 22:00 |
8,77 |
2,2825% |
394,24 |
372,53 |
7.840.335 |
| London |
366,7299 |
USD | 27.05.2025 | 16:54 |
24,4198 |
7,1338% |
366,7299 |
366,7299 |
38 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
