VONOVIA SE - DE000A1ML7J1 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,77 EUR
|
-0,1342% | 09.05.2025 12:31 | 1.340,00 | 29,92 | 29,94 | 1.340,00 |
| Detail | |
|---|---|
| Date & time | 09.05.2025 12:31 |
| Market phase | - |
| Open | 29,84 EUR |
| Close | 29,81 EUR |
| Daily Low | 29,74 EUR |
| Daily High | 29,84 EUR |
| Total volume | 100 |
| Total Money | 2.975,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 3,06 % |
| Beta 1 year | 0,11 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,8261 |
24,48 |
30,37 |
| 3 Months |
-0,6995 |
24,22 |
30,52 |
| 6 Months |
-1,0949 |
24,22 |
32,02 |
| Current Year |
1,3601 |
24,22 |
30,73 |
| 1 Year |
5,897 |
24,22 |
33,63 |
| 3 Years |
-13,4939 |
15,495 |
36,08 |
| 5 Years |
-34,3827 |
15,495 |
58,5252 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,82 |
EUR | 09.05.2025 | 13:00 |
-0,03 |
-0,1005% |
29,94 |
29,74 |
0 |
| XETRA |
29,93 |
EUR | 09.05.2025 | 14:14 |
0,10 |
0,3352% |
29,95 |
29,68 |
621.690 |
| Berlin |
29,91 |
EUR | 09.05.2025 | 14:13 |
0,07 |
0,2346% |
29,91 |
29,74 |
0 |
| Düsseldorf |
29,77 |
EUR | 09.05.2025 | 12:31 |
-0,04 |
-0,1342% |
29,84 |
29,74 |
100 |
| Frankfurt Parkett |
29,91 |
EUR | 09.05.2025 | 13:56 |
0,04 |
0,1339% |
29,91 |
29,71 |
1.376 |
| Hamburg |
29,73 |
EUR | 09.05.2025 | 10:02 |
-0,50 |
-1,654% |
29,82 |
29,73 |
165 |
| Hannover |
29,82 |
EUR | 09.05.2025 | 08:16 |
-0,49 |
-1,6166% |
29,82 |
29,82 |
0 |
| Munich |
29,90 |
EUR | 09.05.2025 | 08:00 |
-0,46 |
-1,5152% |
29,90 |
29,90 |
0 |
| Stuttgart |
29,91 |
EUR | 09.05.2025 | 14:08 |
0,12 |
0,4028% |
30,04 |
29,71 |
22.379 |
| Nasdaq OTC |
33,64 |
USD | 07.05.2025 | 21:23 |
1,59 |
4,961% |
33,64 |
33,64 |
326 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
29,92 |
EUR | 08.05.2025 | 17:44 |
-0,33 |
-1,0909% |
29,92 |
29,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
