DO & CO AG - AT0000818802 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
164,00 EUR
|
3,6662% | 08.05.2025 14:06 | 251,00 | 163,40 | 164,00 | 82,00 |
| Detail | |
|---|---|
| Date & time | 08.05.2025 14:06 |
| Market phase | - |
| Open | 159,40 EUR |
| Close | 158,20 EUR |
| Daily Low | 159,40 EUR |
| Daily High | 165,00 EUR |
| Total volume | 17.949 |
| Total Money | 2.928.144,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2023) | 1,00 EUR |
| Dividend Yield(2023) | 0,00 % |
| Beta 1 year | 0,88 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOC |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
26,56 |
123,00 |
159,20 |
| 3 Months |
-18,6214 |
123,00 |
222,00 |
| 6 Months |
12,5178 |
123,00 |
222,00 |
| Current Year |
-12,1111 |
123,00 |
222,00 |
| 1 Year |
8,6538 |
123,00 |
222,00 |
| 3 Years |
96,7662 |
66,90 |
222,00 |
| 5 Years |
271,3615 |
29,55 |
222,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,00 |
EUR | 08.05.2025 | 14:06 |
5,80 |
3,6662% |
165,00 |
159,40 |
17.949 |
| Berlin |
157,80 |
EUR | 08.05.2025 | 08:06 |
1,20 |
0,7663% |
157,80 |
157,80 |
0 |
| Düsseldorf |
163,80 |
EUR | 08.05.2025 | 12:30 |
6,40 |
4,0661% |
163,80 |
157,80 |
0 |
| Frankfurt Parkett |
160,00 |
EUR | 08.05.2025 | 09:12 |
4,40 |
2,8278% |
160,00 |
158,00 |
55 |
| Munich |
158,20 |
EUR | 08.05.2025 | 08:00 |
0,00 |
0,00% |
158,20 |
158,20 |
0 |
| Stuttgart |
157,80 |
EUR | 08.05.2025 | 08:07 |
1,40 |
0,8951% |
157,80 |
157,80 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
