MONGODB INC. CLASS A - US60937P1066 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
191,29 USD
|
0,4147% | 16.05.2025 22:00 | 100,00 | 190,00 | 192,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 22:00 |
| Market phase | - |
| Open | 190,71 USD |
| Close | 190,50 USD |
| Daily Low | 188,202 USD |
| Daily High | 193,19 USD |
| Total volume | 7.847.436 |
| Total Money | 1.501.896.094,825 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | MONGODB INC. CLASS A |
| Symbol | MDB |
| ISIN | US60937P1066 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,1286 |
148,88 |
198,58 |
| 3 Months |
-34,2264 |
140,78 |
298,92 |
| 6 Months |
-31,9084 |
140,78 |
370,00 |
| Current Year |
-18,1736 |
140,78 |
298,92 |
| 1 Year |
-49,401 |
140,78 |
379,055 |
| 3 Years |
-33,3986 |
135,15 |
509,62 |
| 5 Years |
-2,9448 |
135,15 |
590,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
172,18 |
EUR | 16.05.2025 | 21:52 |
1,88 |
1,1039% |
173,52 |
169,52 |
0 |
| Düsseldorf |
169,74 |
EUR | 16.05.2025 | 16:00 |
1,26 |
0,7479% |
169,74 |
168,76 |
0 |
| Frankfurt Parkett |
171,62 |
EUR | 16.05.2025 | 21:55 |
2,18 |
1,2866% |
172,10 |
168,60 |
0 |
| Hannover |
171,82 |
EUR | 16.05.2025 | 17:25 |
2,80 |
1,6566% |
171,82 |
169,04 |
0 |
| Munich |
170,46 |
EUR | 16.05.2025 | 08:00 |
-2,50 |
-1,4454% |
170,46 |
170,46 |
0 |
| Stuttgart |
172,56 |
EUR | 16.05.2025 | 21:33 |
3,24 |
1,9135% |
172,56 |
169,12 |
0 |
| Nasdaq |
191,29 |
USD | 16.05.2025 | 22:00 |
0,79 |
0,4147% |
193,19 |
188,202 |
7.847.436 |
| London |
188,89 |
USD | 15.05.2025 | 15:58 |
43,89 |
30,269% |
188,89 |
188,89 |
17 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
