KEURIG DR PEPPER INC - US49271V1008 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,19 EUR
|
1,5643% | 16.05.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:32 |
| Market phase | - |
| Open | 29,97 EUR |
| Close | 29,725 EUR |
| Daily Low | 29,935 EUR |
| Daily High | 30,19 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,59 % |
| Beta 1 year | 0,19 |
| Identifier | |
|---|---|
| Name | KEURIG DR PEPPER INC |
| Symbol | KDP |
| ISIN | US49271V1008 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,5925 |
29,075 |
31,695 |
| 3 Monate |
-0,4123 |
29,075 |
33,84 |
| 6 Monate |
-0,6908 |
29,075 |
33,84 |
| Laufendes Jahr |
-1,7253 |
29,075 |
33,84 |
| 1 Jahr |
-3,8994 |
29,075 |
34,435 |
| 3 Jahre |
-15,741 |
26,315 |
40,055 |
| 5 Jahre |
21,7339 |
23,02 |
40,055 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
30,19 |
EUR | 16.05.2025 | 17:32 |
0,465 |
1,5643% |
30,19 |
29,935 |
0 |
| Berlin |
29,745 |
EUR | 16.05.2025 | 08:00 |
0,68 |
2,3396% |
29,745 |
29,745 |
0 |
| Düsseldorf |
30,255 |
EUR | 16.05.2025 | 19:31 |
0,58 |
1,9545% |
30,255 |
29,735 |
0 |
| Frankfurt Parkett |
30,175 |
EUR | 16.05.2025 | 21:39 |
0,295 |
0,9873% |
30,175 |
29,665 |
0 |
| Hannover |
30,20 |
EUR | 16.05.2025 | 17:25 |
0,51 |
1,7178% |
30,20 |
29,755 |
0 |
| München |
29,76 |
EUR | 16.05.2025 | 08:00 |
0,42 |
1,4315% |
29,76 |
29,76 |
0 |
| Stuttgart |
29,95 |
EUR | 16.05.2025 | 16:17 |
0,73 |
2,4983% |
29,98 |
29,77 |
0 |
| Nasdaq |
33,82 |
USD | 16.05.2025 | 22:00 |
0,28 |
0,8348% |
33,83 |
33,45 |
8.578.160 |
| London |
34,49 |
USD | 30.04.2025 | 15:30 |
-1,04 |
-2,9271% |
34,49 |
34,49 |
157 |
| TLX |
30,22 |
EUR | 16.05.2025 | 17:44 |
0,525 |
1,768% |
30,22 |
30,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
