ADOBE INC. - US00724F1012 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
355,69 USD
|
1,876% | 23.04.2025 17:24 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.04.2025 17:24 |
| Market phase | - |
| Open | 358,12 USD |
| Close | 349,14 USD |
| Daily Low | 355,69 USD |
| Daily High | 360,83 USD |
| Total volume | 835 |
| Total Money | 116.415,07 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | 0R2Y |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,9477 |
335,54 |
403,70 |
| 3 Months |
-18,091 |
335,54 |
465,21 |
| 6 Months |
-27,0813 |
335,54 |
555,00 |
| Current Year |
-20,0697 |
335,54 |
465,21 |
| 1 Year |
-24,339 |
335,54 |
582,96 |
| 3 Years |
-14,5531 |
276,67 |
633,00 |
| 5 Years |
- |
276,67 |
697,07 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
311,85 |
EUR | 23.04.2025 | 17:32 |
8,60 |
2,8359% |
317,90 |
311,85 |
263 |
| XETRA |
312,50 |
EUR | 23.04.2025 | 17:35 |
8,85 |
2,9145% |
318,95 |
311,25 |
1.302 |
| Berlin |
310,25 |
EUR | 23.04.2025 | 21:52 |
5,30 |
1,738% |
317,25 |
310,25 |
50 |
| Düsseldorf |
311,85 |
EUR | 23.04.2025 | 19:31 |
9,25 |
3,0568% |
315,15 |
311,15 |
0 |
| Frankfurt Parkett |
311,70 |
EUR | 23.04.2025 | 17:26 |
9,10 |
3,0073% |
316,45 |
310,10 |
339 |
| Hamburg |
312,35 |
EUR | 23.04.2025 | 17:25 |
8,85 |
2,916% |
312,35 |
311,95 |
0 |
| Hannover |
312,45 |
EUR | 23.04.2025 | 17:25 |
9,05 |
2,9829% |
312,45 |
311,90 |
0 |
| Munich |
312,45 |
EUR | 23.04.2025 | 17:25 |
8,90 |
2,932% |
315,20 |
311,25 |
25 |
| Stuttgart |
309,40 |
EUR | 23.04.2025 | 21:30 |
3,75 |
1,2269% |
312,75 |
309,30 |
0 |
| Nasdaq |
351,96 |
USD | 23.04.2025 | 22:00 |
2,05 |
0,5859% |
363,00 |
349,80 |
3.125.921 |
| London |
355,69 |
USD | 23.04.2025 | 17:24 |
6,55 |
1,876% |
360,83 |
355,69 |
835 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
311,95 |
EUR | 23.04.2025 | 17:44 |
8,40 |
2,7673% |
311,95 |
311,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
