AUTODESK INC - US0527691069 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
234,70 EUR
|
3,8955% | 23.04.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.04.2025 17:25 |
| Market phase | - |
| Open | 233,55 EUR |
| Close | 225,90 EUR |
| Daily Low | 233,55 EUR |
| Daily High | 234,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-8,524 |
205,40 |
252,30 |
| 3 Monate |
-21,4397 |
205,40 |
303,90 |
| 6 Monate |
-15,0273 |
205,40 |
308,05 |
| Laufendes Jahr |
-20,4297 |
205,40 |
303,90 |
| 1 Jahr |
10,4375 |
184,14 |
308,05 |
| 3 Jahre |
26,0181 |
156,46 |
308,05 |
| 5 Jahre |
43,283 |
156,46 |
308,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
234,75 |
EUR | 23.04.2025 | 17:32 |
8,45 |
3,734% |
238,35 |
232,55 |
126 |
| Berlin |
233,15 |
EUR | 23.04.2025 | 08:08 |
12,80 |
5,8089% |
233,15 |
233,15 |
0 |
| Düsseldorf |
234,40 |
EUR | 23.04.2025 | 19:31 |
9,10 |
4,0391% |
236,50 |
233,50 |
0 |
| Frankfurt Parkett |
235,00 |
EUR | 23.04.2025 | 14:21 |
14,35 |
6,5035% |
235,00 |
232,50 |
35 |
| Hamburg |
234,70 |
EUR | 23.04.2025 | 17:25 |
8,80 |
3,8955% |
234,70 |
233,60 |
0 |
| Hannover |
234,70 |
EUR | 23.04.2025 | 17:25 |
8,80 |
3,8955% |
234,70 |
233,55 |
0 |
| München |
232,45 |
EUR | 23.04.2025 | 08:04 |
10,75 |
4,8489% |
232,45 |
232,45 |
0 |
| Stuttgart |
232,75 |
EUR | 23.04.2025 | 21:30 |
4,95 |
2,173% |
235,00 |
232,15 |
13 |
| Nasdaq |
264,44 |
USD | 23.04.2025 | 22:00 |
3,30 |
1,2637% |
270,80 |
263,58 |
1.021.665 |
| London |
270,20 |
USD | 23.04.2025 | 15:54 |
11,38 |
4,3969% |
270,20 |
270,20 |
9 |
| TLX |
234,55 |
EUR | 23.04.2025 | 17:44 |
8,20 |
3,6227% |
234,55 |
234,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
