RWE AG - DE0007037129 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,19 EUR
|
-0,5868% | 16.05.2025 17:44 | 310,00 | 31,92 | 32,31 | 1.250,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:44 |
| Market phase | NEG |
| Open | 32,19 EUR |
| Close | 32,38 EUR |
| Daily Low | 32,19 EUR |
| Daily High | 32,19 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,84 % |
| Beta 1 year | 0,52 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,4903 |
32,19 |
34,16 |
| 3 Monate |
13,1061 |
28,34 |
34,35 |
| 6 Monate |
0,4995 |
28,15 |
34,35 |
| Laufendes Jahr |
12,4345 |
28,15 |
34,35 |
| 1 Jahr |
-9,0935 |
28,15 |
35,66 |
| 3 Jahre |
-21,793 |
28,15 |
43,55 |
| 5 Jahre |
16,546 |
28,15 |
43,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
32,25 |
EUR | 16.05.2025 | 17:32 |
-0,08 |
-0,2474% |
33,38 |
32,13 |
524 |
| XETRA |
32,08 |
EUR | 16.05.2025 | 17:35 |
-0,27 |
-0,8346% |
32,87 |
32,02 |
2.913.646 |
| Berlin |
32,20 |
EUR | 16.05.2025 | 10:47 |
0,75 |
2,3847% |
32,41 |
32,20 |
250 |
| Düsseldorf |
32,27 |
EUR | 16.05.2025 | 16:32 |
0,00 |
0,00% |
32,58 |
32,19 |
0 |
| Frankfurt Parkett |
32,21 |
EUR | 16.05.2025 | 21:21 |
-0,18 |
-0,5557% |
32,54 |
32,05 |
1.864 |
| Hamburg |
32,24 |
EUR | 16.05.2025 | 16:31 |
-0,05 |
-0,1548% |
32,52 |
32,18 |
910 |
| Hannover |
32,20 |
EUR | 16.05.2025 | 21:08 |
0,57 |
1,8021% |
32,40 |
32,20 |
1 |
| München |
32,25 |
EUR | 16.05.2025 | 19:53 |
-0,15 |
-0,463% |
32,41 |
32,25 |
140 |
| Stuttgart |
32,19 |
EUR | 16.05.2025 | 21:59 |
-0,13 |
-0,4022% |
32,74 |
32,03 |
7.852 |
| Nasdaq OTC |
37,87 |
USD | 07.05.2025 | 16:48 |
1,10 |
2,9916% |
37,87 |
37,87 |
100 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
32,19 |
EUR | 16.05.2025 | 17:44 |
-0,19 |
-0,5868% |
32,19 |
32,19 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
