SIEMENS AG - DE0007236101 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
221,15 EUR
|
-0,1355% | 16.05.2025 12:17 | 532,00 | 221,30 | 221,35 | 200,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 12:17 |
| Market phase | - |
| Open | 223,30 EUR |
| Close | 221,45 EUR |
| Daily Low | 220,10 EUR |
| Daily High | 223,50 EUR |
| Total volume | 8.451 |
| Total Money | 1.866.649,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,0719 |
181,16 |
226,45 |
| 3 Months |
-1,4244 |
163,18 |
243,55 |
| 6 Months |
18,7145 |
163,18 |
243,55 |
| Current Year |
16,9095 |
163,18 |
243,55 |
| 1 Year |
18,3592 |
150,94 |
243,55 |
| 3 Years |
90,7736 |
93,88 |
243,55 |
| 5 Years |
156,3375 |
87,49 |
243,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
220,90 |
EUR | 16.05.2025 | 11:00 |
-1,00 |
-0,4507% |
221,40 |
220,90 |
1 |
| XETRA |
221,30 |
EUR | 16.05.2025 | 12:34 |
-0,55 |
-0,2479% |
224,00 |
220,00 |
298.913 |
| Berlin |
222,50 |
EUR | 16.05.2025 | 08:01 |
0,60 |
0,2704% |
222,50 |
222,50 |
0 |
| Düsseldorf |
221,25 |
EUR | 16.05.2025 | 12:32 |
-0,45 |
-0,203% |
223,40 |
221,15 |
125 |
| Frankfurt Parkett |
221,15 |
EUR | 16.05.2025 | 12:17 |
-0,30 |
-0,1355% |
223,50 |
220,10 |
8.451 |
| Hamburg |
221,40 |
EUR | 16.05.2025 | 11:22 |
-0,15 |
-0,0677% |
223,20 |
221,40 |
83 |
| Hannover |
221,15 |
EUR | 16.05.2025 | 11:10 |
1,75 |
0,7976% |
223,10 |
221,15 |
20 |
| Munich |
222,45 |
EUR | 16.05.2025 | 08:00 |
0,75 |
0,3383% |
222,45 |
222,45 |
0 |
| Stuttgart |
221,35 |
EUR | 16.05.2025 | 12:35 |
-0,65 |
-0,2928% |
223,45 |
219,95 |
1.297 |
| Nasdaq OTC |
242,79 |
USD | 15.05.2025 | 21:26 |
-9,21 |
-3,6548% |
251,361 |
242,79 |
229 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
221,80 |
EUR | 15.05.2025 | 17:44 |
-1,50 |
-0,6717% |
224,50 |
221,80 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
