VONOVIA SE - DE000A1ML7J1 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,98 EUR
|
1,5061% | 16.05.2025 17:44 | 350,00 | 28,61 | 29,28 | 600,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:44 |
| Market phase | NEG |
| Open | 28,98 EUR |
| Close | 28,55 EUR |
| Daily Low | 28,98 EUR |
| Daily High | 28,98 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 3,06 % |
| Beta 1 year | 0,10 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,6567 |
28,03 |
30,25 |
| 3 Monate |
-2,0284 |
24,29 |
30,25 |
| 6 Monate |
-2,1277 |
24,29 |
31,85 |
| Laufendes Jahr |
-1,4956 |
24,29 |
30,46 |
| 1 Jahr |
-2,5555 |
24,29 |
33,53 |
| 3 Jahre |
-13,1034 |
15,42 |
36,00 |
| 5 Jahre |
-34,8393 |
15,42 |
58,2442 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
28,95 |
EUR | 16.05.2025 | 17:32 |
0,37 |
1,2946% |
29,04 |
28,89 |
10 |
| XETRA |
28,94 |
EUR | 16.05.2025 | 17:41 |
0,41 |
1,4371% |
29,17 |
28,67 |
2.975.740 |
| Berlin |
28,98 |
EUR | 16.05.2025 | 21:52 |
0,43 |
1,5061% |
29,13 |
28,62 |
0 |
| Düsseldorf |
28,90 |
EUR | 16.05.2025 | 19:32 |
0,37 |
1,2969% |
28,99 |
28,65 |
0 |
| Frankfurt Parkett |
29,03 |
EUR | 16.05.2025 | 17:22 |
0,47 |
1,6457% |
29,06 |
28,51 |
1.278 |
| Hamburg |
28,94 |
EUR | 16.05.2025 | 16:03 |
0,38 |
1,3305% |
28,99 |
28,59 |
3.321 |
| Hannover |
28,59 |
EUR | 16.05.2025 | 08:16 |
0,21 |
0,74% |
28,59 |
28,59 |
0 |
| München |
29,09 |
EUR | 16.05.2025 | 10:45 |
0,60 |
2,106% |
29,09 |
28,53 |
87 |
| Stuttgart |
28,98 |
EUR | 16.05.2025 | 21:59 |
0,47 |
1,6485% |
29,13 |
28,53 |
6.164 |
| Nasdaq OTC |
33,75 |
USD | 16.05.2025 | 20:23 |
2,35 |
7,4841% |
33,75 |
31,275 |
463 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
28,98 |
EUR | 16.05.2025 | 17:44 |
0,43 |
1,5061% |
28,98 |
28,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
