DEUTSCHE BOERSE AG - DE0005810055 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
277,70 EUR
|
-0,4659% | 15.05.2025 08:16 | 300,00 | 278,40 | 278,60 | 300,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 08:16 |
| Market phase | - |
| Open | 277,70 EUR |
| Close | 279,00 EUR |
| Daily Low | 277,70 EUR |
| Daily High | 277,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,8333 |
267,10 |
293,50 |
| 3 Monate |
13,6456 |
243,90 |
293,50 |
| 6 Monate |
34,5227 |
209,80 |
293,50 |
| Laufendes Jahr |
25,1682 |
219,00 |
293,50 |
| 1 Jahr |
55,4318 |
176,85 |
293,50 |
| 3 Jahre |
70,59 |
148,90 |
293,50 |
| 5 Jahre |
90,9651 |
125,70 |
293,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
277,70 |
EUR | 15.05.2025 | 15:30 |
-0,10 |
-0,036% |
279,50 |
277,60 |
1 |
| XETRA |
278,50 |
EUR | 15.05.2025 | 15:45 |
-3,10 |
-1,1009% |
280,90 |
277,10 |
157.631 |
| Berlin |
277,30 |
EUR | 15.05.2025 | 15:36 |
-6,00 |
-2,1179% |
280,60 |
277,30 |
180 |
| Düsseldorf |
279,10 |
EUR | 15.05.2025 | 14:32 |
-3,10 |
-1,0985% |
280,50 |
278,00 |
142 |
| Frankfurt Parkett |
277,30 |
EUR | 15.05.2025 | 15:36 |
-6,30 |
-2,2214% |
280,10 |
277,30 |
235 |
| Hamburg |
278,90 |
EUR | 15.05.2025 | 14:31 |
-3,60 |
-1,2743% |
280,60 |
277,70 |
72 |
| Hannover |
277,70 |
EUR | 15.05.2025 | 08:16 |
-1,30 |
-0,4659% |
277,70 |
277,70 |
0 |
| München |
278,00 |
EUR | 15.05.2025 | 08:00 |
-3,80 |
-1,3485% |
278,00 |
278,00 |
0 |
| Stuttgart |
278,60 |
EUR | 15.05.2025 | 15:45 |
-4,90 |
-1,7284% |
280,90 |
277,30 |
381 |
| Nasdaq OTC |
322,00 |
USD | 14.05.2025 | 18:10 |
4,49 |
1,4141% |
322,00 |
316,2779 |
7 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
279,00 |
EUR | 15.05.2025 | 09:30 |
-2,90 |
-1,0287% |
279,40 |
279,00 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
