MONGODB INC. CLASS A - US60937P1066 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
163,84 USD
|
7,6832% | 23.04.2025 17:38 | 700,00 | 163,68 | 163,97 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.04.2025 17:38 |
| Market phase | - |
| Open | 159,87 USD |
| Close | 152,15 USD |
| Daily Low | 159,75 USD |
| Daily High | 167,315 USD |
| Total volume | 1.611.921 |
| Total Money | 264.715.180,2221 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | MONGODB INC. CLASS A |
| Symbol | MDB |
| ISIN | US60937P1066 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-20,9775 |
140,78 |
202,895 |
| 3 Months |
-41,6379 |
140,78 |
298,92 |
| 6 Months |
-42,4633 |
140,78 |
370,00 |
| Current Year |
-34,6463 |
140,78 |
298,92 |
| 1 Year |
-55,271 |
140,78 |
387,19 |
| 3 Years |
-58,9936 |
135,15 |
509,62 |
| 5 Years |
-3,9032 |
135,15 |
590,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
145,98 |
EUR | 23.04.2025 | 17:12 |
12,94 |
9,7264% |
147,78 |
134,98 |
0 |
| Düsseldorf |
143,98 |
EUR | 23.04.2025 | 16:00 |
12,32 |
9,3574% |
143,98 |
133,86 |
0 |
| Frankfurt Parkett |
144,90 |
EUR | 23.04.2025 | 17:00 |
12,04 |
9,0622% |
144,90 |
136,00 |
20 |
| Hannover |
144,96 |
EUR | 23.04.2025 | 17:25 |
12,26 |
9,2389% |
144,96 |
136,00 |
0 |
| Munich |
136,54 |
EUR | 23.04.2025 | 08:04 |
5,30 |
4,0384% |
136,54 |
136,54 |
0 |
| Stuttgart |
137,48 |
EUR | 23.04.2025 | 08:23 |
5,16 |
3,8996% |
137,48 |
136,00 |
3 |
| Nasdaq |
163,84 |
USD | 23.04.2025 | 17:38 |
11,69 |
7,6832% |
167,315 |
159,75 |
1.611.921 |
| London |
145,00 |
USD | 07.04.2025 | 15:31 |
-106,82 |
-42,4192% |
145,00 |
145,00 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
