ALPHABET INC. CLASS C - US02079K1079 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
168,84 USD
|
1,1624% | 16.05.2025 15:30 | 125,00 | 164,00 | 174,40 | 125,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 15:30 |
| Market phase | NEG |
| Open | 168,84 USD |
| Close | 166,90 USD |
| Daily Low | 168,84 USD |
| Daily High | 168,84 USD |
| Total volume | 924 |
| Total Money | 41.703,48 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | 0HD6 |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,7709 |
149,00 |
167,17 |
| 3 Months |
-10,7272 |
143,54 |
187,43 |
| 6 Months |
-3,7486 |
143,54 |
207,49 |
| Current Year |
-13,7913 |
143,54 |
207,49 |
| 1 Year |
-3,4702 |
143,54 |
207,49 |
| 3 Years |
42,5886 |
5,6481 |
207,49 |
| 5 Years |
147,2226 |
5,6481 |
207,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
150,88 |
EUR | 16.05.2025 | 15:30 |
1,76 |
1,1803% |
150,88 |
148,02 |
351 |
| XETRA |
151,28 |
EUR | 16.05.2025 | 15:41 |
2,02 |
1,3533% |
152,00 |
147,76 |
13.292 |
| Berlin |
147,74 |
EUR | 16.05.2025 | 08:08 |
-1,22 |
-0,819% |
147,74 |
147,74 |
0 |
| Düsseldorf |
148,90 |
EUR | 16.05.2025 | 12:32 |
0,18 |
0,121% |
149,40 |
147,60 |
20 |
| Frankfurt Parkett |
149,56 |
EUR | 16.05.2025 | 14:02 |
0,58 |
0,3893% |
149,56 |
147,94 |
260 |
| Hamburg |
148,42 |
EUR | 16.05.2025 | 10:02 |
-0,82 |
-0,5495% |
148,42 |
147,70 |
70 |
| Hannover |
147,70 |
EUR | 16.05.2025 | 08:01 |
-1,52 |
-1,0186% |
147,70 |
147,70 |
0 |
| Munich |
148,02 |
EUR | 16.05.2025 | 08:00 |
-0,56 |
-0,3769% |
148,02 |
148,02 |
0 |
| Stuttgart |
151,22 |
EUR | 16.05.2025 | 14:47 |
3,96 |
2,6891% |
151,22 |
147,70 |
140 |
| Nasdaq |
169,23 |
USD | 16.05.2025 | 15:43 |
3,83 |
2,3156% |
170,64 |
168,39 |
6.086.618 |
| London |
168,84 |
USD | 16.05.2025 | 15:30 |
1,94 |
1,1624% |
168,84 |
168,84 |
924 |
| TLX |
149,24 |
EUR | 15.05.2025 | 17:44 |
1,40 |
0,947% |
149,70 |
149,70 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
