AXON ENTERPRISE INC - US05464C1018 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
625,60 USD
|
4,9436% | 01.05.2025 16:41 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.05.2025 16:41 |
| Market phase | - |
| Open | 625,60 USD |
| Close | 596,13 USD |
| Daily Low | 625,60 USD |
| Daily High | 625,60 USD |
| Total volume | 50 |
| Total Money | 31.280,00 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,20 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | 0HKE |
| ISIN | US05464C1018 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
596,13 |
625,60 |
| 3 Months |
- |
471,72 |
698,24 |
| 6 Months |
- |
471,72 |
698,24 |
| Current Year |
- |
471,72 |
698,24 |
| 1 Year |
- |
290,91 |
698,24 |
| 3 Years |
- |
87,50 |
698,24 |
| 5 Years |
- |
75,209 |
698,24 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
646,60 |
EUR | 16.05.2025 | 08:08 |
-0,80 |
-0,1236% |
646,60 |
646,60 |
0 |
| Düsseldorf |
646,60 |
EUR | 16.05.2025 | 08:10 |
-0,60 |
-0,0927% |
646,60 |
646,60 |
0 |
| Frankfurt Parkett |
656,00 |
EUR | 16.05.2025 | 19:21 |
8,00 |
1,2346% |
656,00 |
643,00 |
68 |
| Munich |
654,00 |
EUR | 16.05.2025 | 11:46 |
4,60 |
0,7083% |
654,00 |
649,40 |
20 |
| Stuttgart |
656,80 |
EUR | 16.05.2025 | 21:33 |
6,80 |
1,0462% |
656,80 |
646,00 |
0 |
| Nasdaq |
733,18 |
USD | 16.05.2025 | 22:00 |
4,79 |
0,6576% |
735,68 |
724,7408 |
420.469 |
| London |
625,60 |
USD | 01.05.2025 | 16:41 |
29,47 |
4,9436% |
625,60 |
625,60 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
