FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,51 EUR
|
-0,4795% | 15.05.2025 08:00 | 731,00 | 42,35 | 42,37 | 1.621,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 08:00 |
| Market phase | - |
| Open | 41,51 EUR |
| Close | 41,71 EUR |
| Daily Low | 41,51 EUR |
| Daily High | 41,51 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,4176 |
38,19 |
43,50 |
| 3 Months |
12,184 |
34,45 |
43,50 |
| 6 Months |
26,7011 |
32,13 |
43,50 |
| Current Year |
24,5818 |
33,32 |
43,50 |
| 1 Year |
46,0434 |
27,39 |
43,50 |
| 3 Years |
25,105 |
19,90 |
43,50 |
| 5 Years |
6,8939 |
19,90 |
47,445 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,37 |
EUR | 15.05.2025 | 15:30 |
0,62 |
1,485% |
42,58 |
42,06 |
36 |
| XETRA |
42,36 |
EUR | 15.05.2025 | 15:31 |
0,59 |
1,4125% |
42,45 |
41,56 |
260.316 |
| Berlin |
42,30 |
EUR | 15.05.2025 | 14:13 |
0,63 |
1,5119% |
42,30 |
41,60 |
10 |
| Düsseldorf |
42,20 |
EUR | 15.05.2025 | 12:31 |
0,54 |
1,2962% |
42,20 |
41,51 |
1.000 |
| Frankfurt Parkett |
42,44 |
EUR | 15.05.2025 | 15:10 |
0,85 |
2,0438% |
42,44 |
41,50 |
528 |
| Hamburg |
42,19 |
EUR | 15.05.2025 | 10:32 |
-0,09 |
-0,2129% |
42,19 |
41,53 |
270 |
| Hannover |
41,53 |
EUR | 15.05.2025 | 08:16 |
-0,41 |
-0,9776% |
41,53 |
41,53 |
0 |
| Munich |
41,51 |
EUR | 15.05.2025 | 08:00 |
-0,20 |
-0,4795% |
41,51 |
41,51 |
0 |
| Stuttgart |
42,38 |
EUR | 15.05.2025 | 15:30 |
0,77 |
1,8505% |
42,42 |
41,43 |
1.085 |
| Nasdaq OTC |
37,73 |
USD | 07.04.2025 | 19:21 |
-3,28 |
-7,998% |
38,03 |
37,73 |
1.300 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,83 |
EUR | 14.05.2025 | 17:44 |
-0,73 |
-1,7152% |
41,83 |
41,83 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
