BAYER AG - DE000BAY0017 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,25 EUR
|
-10,4988% | 14.05.2025 17:44 | 490,00 | 22,635 | 22,75 | 490,00 |
| Detail | |
|---|---|
| Date & time | 14.05.2025 17:44 |
| Market phase | NEG |
| Open | 23,715 EUR |
| Close | 24,86 EUR |
| Daily Low | 22,50 EUR |
| Daily High | 23,715 EUR |
| Total volume | 603 |
| Total Money | 13.742,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAY |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,7402 |
20,80 |
26,465 |
| 3 Months |
4,1423 |
17,77 |
26,465 |
| 6 Months |
8,0884 |
17,77 |
26,465 |
| Current Year |
15,5004 |
17,77 |
26,465 |
| 1 Year |
-23,9316 |
17,77 |
31,07 |
| 3 Years |
-63,8857 |
17,77 |
67,40 |
| 5 Years |
-60,0036 |
17,77 |
73,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,515 |
EUR | 15.05.2025 | 15:30 |
0,175 |
0,7833% |
22,62 |
22,185 |
1.172 |
| XETRA |
22,695 |
EUR | 15.05.2025 | 15:56 |
0,525 |
2,3681% |
22,725 |
22,02 |
2.870.383 |
| Berlin |
22,61 |
EUR | 15.05.2025 | 15:48 |
0,38 |
1,7094% |
22,66 |
22,20 |
1.230 |
| Düsseldorf |
22,625 |
EUR | 15.05.2025 | 12:31 |
0,30 |
1,3438% |
22,625 |
22,27 |
80 |
| Frankfurt Parkett |
22,545 |
EUR | 15.05.2025 | 15:10 |
0,245 |
1,0987% |
22,715 |
22,155 |
8.866 |
| Hamburg |
22,585 |
EUR | 15.05.2025 | 10:12 |
0,315 |
1,4145% |
22,61 |
22,225 |
1.225 |
| Hannover |
22,535 |
EUR | 15.05.2025 | 15:22 |
0,17 |
0,7601% |
22,535 |
22,23 |
50 |
| Munich |
22,485 |
EUR | 15.05.2025 | 15:42 |
0,105 |
0,4692% |
22,57 |
22,26 |
7.357 |
| Stuttgart |
22,61 |
EUR | 15.05.2025 | 15:50 |
0,41 |
1,8468% |
22,72 |
22,195 |
28.090 |
| Nasdaq OTC |
24,90 |
USD | 14.05.2025 | 17:24 |
-3,065 |
-10,9601% |
25,90 |
24,90 |
3.456 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
22,25 |
EUR | 14.05.2025 | 17:44 |
-2,61 |
-10,4988% |
23,715 |
22,50 |
603 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
