DEXCOM INC. - US2521311074 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,27 EUR
|
-0,5217% | 15.05.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:25 |
| Market phase | - |
| Open | 76,72 EUR |
| Close | 76,67 EUR |
| Daily Low | 76,27 EUR |
| Daily High | 76,72 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | DEXCOM INC. |
| Symbol | DC4 |
| ISIN | US2521311074 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
27,734 |
57,80 |
76,72 |
| 3 Months |
-9,6755 |
52,58 |
87,20 |
| 6 Months |
5,9306 |
52,58 |
87,20 |
| Current Year |
0,1181 |
52,58 |
87,20 |
| 1 Year |
-34,2613 |
52,58 |
120,92 |
| 3 Years |
0,5703 |
52,58 |
130,20 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,43 |
EUR | 15.05.2025 | 17:32 |
-0,29 |
-0,378% |
77,51 |
76,43 |
2 |
| XETRA |
76,46 |
EUR | 15.05.2025 | 17:35 |
-0,36 |
-0,4686% |
77,19 |
76,46 |
57 |
| Berlin |
76,73 |
EUR | 15.05.2025 | 08:08 |
1,76 |
2,3476% |
76,73 |
76,73 |
0 |
| Düsseldorf |
76,15 |
EUR | 15.05.2025 | 19:31 |
-0,47 |
-0,6134% |
76,64 |
76,15 |
0 |
| Frankfurt Parkett |
76,63 |
EUR | 15.05.2025 | 08:20 |
2,05 |
2,7487% |
76,63 |
76,63 |
0 |
| Hamburg |
76,29 |
EUR | 15.05.2025 | 17:25 |
-0,37 |
-0,4827% |
76,71 |
76,29 |
0 |
| Hannover |
76,27 |
EUR | 15.05.2025 | 17:25 |
-0,40 |
-0,5217% |
76,72 |
76,27 |
0 |
| Munich |
76,29 |
EUR | 15.05.2025 | 17:25 |
-0,36 |
-0,4697% |
76,72 |
76,29 |
0 |
| Stuttgart |
76,47 |
EUR | 15.05.2025 | 21:42 |
-0,40 |
-0,5204% |
76,74 |
76,47 |
0 |
| Nasdaq |
85,67 |
USD | 15.05.2025 | 22:00 |
-0,85 |
-0,9824% |
86,85 |
84,76 |
2.892.321 |
| London |
85,19 |
USD | 14.05.2025 | 16:20 |
18,60 |
27,9321% |
85,19 |
85,19 |
51 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
