PALANTIR TECHNOLOGIES INC. - US69608A1088 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
103,08 USD
|
9,0794% | 23.04.2025 16:46 | 50,00 | 99,40 | 103,70 | 50,00 |
| Detail | |
|---|---|
| Date & time | 23.04.2025 16:46 |
| Market phase | - |
| Open | 103,08 USD |
| Close | 94,50 USD |
| Daily Low | 103,08 USD |
| Daily High | 103,08 USD |
| Total volume | 32.729 |
| Total Money | 25.770,00 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | 0A7R |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
17,8731 |
68,29 |
103,08 |
| 3 Monate |
33,3161 |
68,29 |
124,7155 |
| 6 Monate |
139,6884 |
41,1612 |
124,7155 |
| Laufendes Jahr |
33,9919 |
64,77 |
124,7155 |
| 1 Jahr |
373,0958 |
20,56 |
124,7155 |
| 3 Jahre |
- |
7,02 |
124,7155 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
89,91 |
EUR | 23.04.2025 | 17:21 |
7,65 |
9,2998% |
90,01 |
86,39 |
138 |
| XETRA |
89,29 |
EUR | 23.04.2025 | 17:35 |
6,96 |
8,4538% |
91,09 |
85,61 |
164.049 |
| Berlin |
89,31 |
EUR | 23.04.2025 | 17:37 |
7,56 |
9,2477% |
89,31 |
85,76 |
56 |
| Düsseldorf |
89,93 |
EUR | 23.04.2025 | 19:32 |
7,99 |
9,751% |
90,06 |
85,50 |
82 |
| Frankfurt Parkett |
88,00 |
EUR | 23.04.2025 | 21:39 |
5,36 |
6,486% |
90,66 |
85,55 |
22.491 |
| Hamburg |
90,56 |
EUR | 23.04.2025 | 20:21 |
8,30 |
10,09% |
90,62 |
85,97 |
293 |
| München |
88,99 |
EUR | 23.04.2025 | 17:27 |
6,65 |
8,0763% |
90,15 |
85,43 |
3 |
| Stuttgart |
89,05 |
EUR | 23.04.2025 | 21:57 |
7,19 |
8,7833% |
90,55 |
85,71 |
6.540 |
| Nasdaq |
100,82 |
USD | 23.04.2025 | 22:00 |
6,83 |
7,2667% |
103,76 |
97,83 |
112.220.040 |
| London |
103,08 |
USD | 23.04.2025 | 16:46 |
8,58 |
9,0794% |
103,08 |
103,08 |
32.729 |
| TLX |
88,97 |
EUR | 23.04.2025 | 17:44 |
6,78 |
8,2492% |
89,50 |
89,50 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
