RWE AG - DE0007037129 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,87 USD
|
2,9916% | 07.05.2025 16:48 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.05.2025 16:48 |
| Market phase | - |
| Open | 37,87 USD |
| Close | 36,77 USD |
| Daily Low | 37,87 USD |
| Daily High | 37,87 USD |
| Total volume | 100 |
| Total Money | 3.787,00 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 4,18 % |
| Beta 1 year | 0,52 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWNFF |
| ISIN | DE0007037129 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
36,77 |
39,67 |
| 3 Months |
- |
29,4858 |
39,67 |
| 6 Months |
- |
28,72 |
39,67 |
| Current Year |
- |
29,4858 |
39,67 |
| 1 Year |
- |
28,72 |
39,67 |
| 3 Years |
- |
28,72 |
47,25 |
| 5 Years |
- |
28,72 |
47,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
32,17 |
EUR | 16.05.2025 | 11:00 |
-0,16 |
-0,4949% |
33,38 |
32,17 |
3 |
| XETRA |
32,22 |
EUR | 16.05.2025 | 11:24 |
-0,13 |
-0,4019% |
32,87 |
32,09 |
674.752 |
| Berlin |
32,20 |
EUR | 16.05.2025 | 10:47 |
0,75 |
2,3847% |
32,41 |
32,20 |
250 |
| Düsseldorf |
32,58 |
EUR | 16.05.2025 | 09:32 |
0,31 |
0,9606% |
32,58 |
32,41 |
0 |
| Frankfurt Parkett |
32,20 |
EUR | 16.05.2025 | 11:00 |
-0,19 |
-0,5866% |
32,54 |
32,20 |
385 |
| Hamburg |
32,18 |
EUR | 16.05.2025 | 10:39 |
-0,11 |
-0,3407% |
32,52 |
32,18 |
250 |
| Hannover |
32,40 |
EUR | 16.05.2025 | 08:16 |
0,77 |
2,4344% |
32,40 |
32,40 |
0 |
| Munich |
32,41 |
EUR | 16.05.2025 | 08:03 |
0,01 |
0,0309% |
32,41 |
32,41 |
90 |
| Stuttgart |
32,17 |
EUR | 16.05.2025 | 11:20 |
-0,15 |
-0,4641% |
32,74 |
32,11 |
1.610 |
| Nasdaq OTC |
37,87 |
USD | 07.05.2025 | 16:48 |
1,10 |
2,9916% |
37,87 |
37,87 |
100 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
32,38 |
EUR | 15.05.2025 | 17:44 |
0,08 |
0,2477% |
32,38 |
32,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
