BASF SE - DE000BASF111 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,28 EUR
|
-0,3376% | 15.05.2025 14:18 | 1.191,00 | 44,25 | 44,27 | 1.300,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 14:18 |
| Market phase | - |
| Open | 44,16 EUR |
| Close | 44,43 EUR |
| Daily Low | 44,10 EUR |
| Daily High | 44,35 EUR |
| Total volume | 442 |
| Total Money | 19.571,90 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,0382 |
40,99 |
45,85 |
| 3 Monate |
-12,4877 |
38,39 |
55,02 |
| 6 Monate |
4,9115 |
38,39 |
55,02 |
| Laufendes Jahr |
4,2713 |
38,39 |
55,02 |
| 1 Jahr |
-9,6951 |
38,39 |
55,02 |
| 3 Jahre |
-9,8234 |
37,945 |
55,02 |
| 5 Jahre |
4,5412 |
37,945 |
72,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
44,16 |
EUR | 15.05.2025 | 15:30 |
-0,28 |
-0,6301% |
44,37 |
44,16 |
61 |
| XETRA |
44,25 |
EUR | 15.05.2025 | 15:45 |
-0,28 |
-0,6288% |
44,57 |
43,90 |
1.026.853 |
| Berlin |
44,10 |
EUR | 15.05.2025 | 08:00 |
-0,77 |
-1,7161% |
44,10 |
44,10 |
0 |
| Düsseldorf |
44,19 |
EUR | 15.05.2025 | 15:16 |
-0,20 |
-0,4506% |
44,32 |
44,19 |
140 |
| Frankfurt Parkett |
44,31 |
EUR | 15.05.2025 | 15:45 |
-0,11 |
-0,2476% |
44,55 |
44,04 |
1.609 |
| Hamburg |
44,28 |
EUR | 15.05.2025 | 14:18 |
-0,15 |
-0,3376% |
44,35 |
44,10 |
442 |
| Hannover |
44,17 |
EUR | 15.05.2025 | 08:16 |
-0,28 |
-0,6299% |
44,17 |
44,17 |
0 |
| München |
44,15 |
EUR | 15.05.2025 | 15:38 |
-0,37 |
-0,8311% |
44,30 |
44,15 |
850 |
| Stuttgart |
44,30 |
EUR | 15.05.2025 | 15:45 |
-0,12 |
-0,2701% |
44,56 |
44,05 |
7.578 |
| Nasdaq OTC |
50,087 |
USD | 14.05.2025 | 18:23 |
1,032 |
2,1038% |
50,087 |
50,087 |
525 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,42 |
EUR | 14.05.2025 | 17:44 |
-0,86 |
-1,8993% |
44,42 |
44,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
