ADIDAS AG - DE000A1EWWW0 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
222,50 EUR
|
-0,3583% | 15.05.2025 08:00 | 100,00 | 220,00 | 220,20 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 08:00 |
| Market phase | - |
| Open | 222,50 EUR |
| Close | 223,30 EUR |
| Daily Low | 222,50 EUR |
| Daily High | 222,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
11,1498 |
197,15 |
223,30 |
| 3 Monate |
-14,6733 |
182,35 |
259,60 |
| 6 Monate |
2,9982 |
182,35 |
262,60 |
| Laufendes Jahr |
-5,1805 |
182,35 |
262,60 |
| 1 Jahr |
-0,357 |
182,35 |
262,60 |
| 3 Jahre |
23,8354 |
94,05 |
262,60 |
| 5 Jahre |
13,3503 |
94,05 |
333,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
220,50 |
EUR | 15.05.2025 | 15:30 |
-2,70 |
-1,2097% |
227,10 |
220,00 |
2 |
| XETRA |
220,10 |
EUR | 15.05.2025 | 15:44 |
-3,70 |
-1,6533% |
223,00 |
219,10 |
162.376 |
| Berlin |
221,50 |
EUR | 15.05.2025 | 08:00 |
-1,70 |
-0,7616% |
221,50 |
221,50 |
0 |
| Düsseldorf |
220,00 |
EUR | 15.05.2025 | 12:31 |
-2,60 |
-1,168% |
221,80 |
220,00 |
0 |
| Frankfurt Parkett |
221,20 |
EUR | 15.05.2025 | 10:24 |
-2,00 |
-0,8961% |
222,30 |
221,00 |
21 |
| Hamburg |
222,30 |
EUR | 15.05.2025 | 08:16 |
-0,50 |
-0,2244% |
222,30 |
222,30 |
0 |
| Hannover |
222,30 |
EUR | 15.05.2025 | 08:16 |
-0,80 |
-0,3586% |
222,30 |
222,30 |
0 |
| München |
222,50 |
EUR | 15.05.2025 | 08:00 |
-0,80 |
-0,3583% |
222,50 |
222,50 |
0 |
| Stuttgart |
220,10 |
EUR | 15.05.2025 | 15:45 |
-3,40 |
-1,5213% |
222,70 |
219,20 |
204 |
| Nasdaq OTC |
240,49 |
USD | 15.05.2025 | 15:30 |
-0,41 |
-0,1702% |
240,49 |
240,49 |
100 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
223,40 |
EUR | 14.05.2025 | 17:44 |
-0,10 |
-0,0447% |
223,40 |
223,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
