ALPHABET INC. CLASS C - US02079K1079 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
173,20 EUR
|
-0,4025% | 11.08.2025 08:01 | 1.500,00 | 173,32 | 173,38 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:01 |
| Market phase | - |
| Open | 173,20 EUR |
| Close | 173,90 EUR |
| Daily Low | 173,20 EUR |
| Daily High | 173,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,8997 |
149,24 |
173,90 |
| 3 Months |
25,9232 |
137,68 |
173,90 |
| 6 Months |
-4,1873 |
127,38 |
183,64 |
| Current Year |
-6,1724 |
127,38 |
199,40 |
| 1 Year |
15,0132 |
127,38 |
199,40 |
| 3 Years |
49,7847 |
81,70 |
199,40 |
| 5 Years |
174,9407 |
11,75 |
199,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
173,08 |
EUR | 11.08.2025 | 15:30 |
-1,16 |
-0,6657% |
173,88 |
172,94 |
134 |
| XETRA |
173,44 |
EUR | 11.08.2025 | 17:07 |
-0,60 |
-0,3447% |
174,20 |
172,16 |
4.674 |
| Berlin |
173,20 |
EUR | 11.08.2025 | 08:08 |
3,06 |
1,7985% |
173,20 |
173,20 |
0 |
| Düsseldorf |
172,84 |
EUR | 11.08.2025 | 16:31 |
0,12 |
0,0695% |
173,86 |
172,84 |
0 |
| Frankfurt Parkett |
173,38 |
EUR | 11.08.2025 | 17:05 |
-0,88 |
-0,505% |
173,86 |
172,64 |
418 |
| Hamburg |
172,90 |
EUR | 11.08.2025 | 10:51 |
-0,96 |
-0,5522% |
173,74 |
172,90 |
4 |
| Hannover |
173,20 |
EUR | 11.08.2025 | 08:01 |
-0,70 |
-0,4025% |
173,20 |
173,20 |
0 |
| Munich |
173,42 |
EUR | 11.08.2025 | 08:02 |
0,40 |
0,2312% |
173,42 |
173,42 |
0 |
| Stuttgart |
173,04 |
EUR | 11.08.2025 | 15:33 |
-0,52 |
-0,2996% |
173,60 |
173,04 |
112 |
| Nasdaq |
201,00 |
USD | 11.08.2025 | 17:08 |
-1,09 |
-0,5394% |
201,88 |
199,80 |
5.033.006 |
| London |
200,695 |
USD | 11.08.2025 | 16:35 |
-0,11 |
-0,0548% |
201,52 |
200,695 |
2.590 |
| TLX |
174,22 |
EUR | 08.08.2025 | 17:44 |
4,70 |
2,7725% |
174,22 |
174,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
