COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
6.710,00 GBp
|
0,9023% | 30.05.2025 11:55 | 1.545,00 | 6.700,00 | 6.720,00 | 1.039,00 |
| Detail | |
|---|---|
| Date & time | 30.05.2025 11:55 |
| Market phase | NEG |
| Open | 6.720,00 GBp |
| Close | 6.650,00 GBp |
| Daily Low | 6.710,00 GBp |
| Daily High | 6.730,00 GBp |
| Total volume | 12.100 |
| Total Money | 81.263.440,00 GBp |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 0,90 USD |
| Dividend Yield(2025) | 2,52 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | COCA-COLA EUROPEAN PAR... |
| Symbol | CCEP |
| ISIN | GB00BDCPN049 |
| Currency | GBp |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,2177 |
6.440,00 |
6.920,00 |
| 3 Months |
-2,4927 |
6.160,00 |
6.990,00 |
| 6 Months |
6,5705 |
5.940,00 |
7.020,00 |
| Current Year |
5,5556 |
6.080,00 |
7.020,00 |
| 1 Year |
10.037,1951 |
65,80 |
7.020,00 |
| 3 Years |
13.094,4444 |
43,80 |
7.020,00 |
| 5 Years |
19.487,6289 |
29,8225 |
7.020,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
79,70 |
EUR | 30.05.2025 | 11:34 |
0,30 |
0,3778% |
80,10 |
79,70 |
0 |
| Düsseldorf |
79,10 |
EUR | 30.05.2025 | 09:32 |
0,20 |
0,2535% |
79,10 |
79,10 |
0 |
| Frankfurt Parkett |
79,10 |
EUR | 30.05.2025 | 08:09 |
-0,50 |
-0,6281% |
79,10 |
79,10 |
0 |
| Hannover |
76,50 |
EUR | 14.05.2025 | 17:25 |
-1,80 |
-2,2989% |
78,10 |
76,50 |
0 |
| Munich |
79,20 |
EUR | 30.05.2025 | 08:06 |
0,70 |
0,8917% |
79,20 |
79,20 |
0 |
| Stuttgart |
78,60 |
EUR | 30.05.2025 | 08:04 |
0,30 |
0,3831% |
78,60 |
78,60 |
0 |
| Nasdaq |
90,65 |
USD | 29.05.2025 | 22:00 |
1,23 |
1,3755% |
90,74 |
88,75 |
1.367.406 |
| Euronext Amsterdam |
79,70 |
EUR | 30.05.2025 | 11:35 |
0,80 |
1,0139% |
79,80 |
79,60 |
485 |
| London |
6.710,00 |
GBp | 30.05.2025 | 11:55 |
60,00 |
0,9023% |
6.730,00 |
6.710,00 |
12.100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
