INTEL CORP. - US4581401001 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
18,294 EUR
|
8,2613% | 23.04.2025 19:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.04.2025 19:30 |
| Market phase | - |
| Open | 17,558 EUR |
| Close | 16,898 EUR |
| Daily Low | 17,558 EUR |
| Daily High | 18,444 EUR |
| Total volume | 350 |
| Total Money | 6.241,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,43 % |
| Beta 1 year | 1,76 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-19,1247 |
16,202 |
22,695 |
| 3 Months |
-10,7827 |
16,202 |
26,15 |
| 6 Months |
-9,8374 |
16,202 |
26,15 |
| Current Year |
-5,5647 |
16,202 |
26,15 |
| 1 Year |
-43,1068 |
16,202 |
33,025 |
| 3 Years |
-58,1421 |
16,202 |
46,325 |
| 5 Years |
-66,629 |
16,202 |
58,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
18,064 |
EUR | 23.04.2025 | 17:32 |
1,036 |
6,0841% |
18,404 |
17,594 |
4.846 |
| XETRA |
18,08 |
EUR | 23.04.2025 | 17:35 |
1,03 |
6,0411% |
18,50 |
17,596 |
99.405 |
| Berlin |
18,28 |
EUR | 23.04.2025 | 19:45 |
1,52 |
9,0692% |
18,28 |
17,55 |
195 |
| Düsseldorf |
18,294 |
EUR | 23.04.2025 | 19:30 |
1,396 |
8,2613% |
18,444 |
17,558 |
350 |
| Frankfurt Parkett |
18,254 |
EUR | 23.04.2025 | 20:41 |
1,082 |
6,301% |
18,468 |
17,59 |
16.747 |
| Hamburg |
18,26 |
EUR | 23.04.2025 | 18:56 |
1,186 |
6,9462% |
18,26 |
17,60 |
40 |
| Hannover |
18,16 |
EUR | 23.04.2025 | 17:25 |
1,094 |
6,4104% |
18,248 |
17,60 |
170 |
| Munich |
18,35 |
EUR | 23.04.2025 | 20:00 |
1,82 |
11,0103% |
18,35 |
17,602 |
419 |
| Stuttgart |
18,122 |
EUR | 23.04.2025 | 21:30 |
1,07 |
6,2749% |
18,378 |
17,476 |
8.725 |
| Nasdaq |
20,59 |
USD | 23.04.2025 | 22:00 |
1,08 |
5,5356% |
21,03 |
20,31 |
97.188.101 |
| London |
19,58 |
USD | 23.04.2025 | 17:35 |
0,00 |
0,00% |
20,91 |
20,91 |
26.169 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
18,03 |
EUR | 23.04.2025 | 17:44 |
0,988 |
5,7974% |
18,03 |
18,03 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
