TESLA INC. - US88160R1014 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
257,00 USD
|
0,00% | 23.04.2025 17:35 | 9,00 | 219,00 | 257,50 | 5,00 |
| Detail | |
|---|---|
| Date & time | 23.04.2025 17:35 |
| Market phase | - |
| Open | 255,00 USD |
| Close | 257,00 USD |
| Daily Low | 246,18 USD |
| Daily High | 257,00 USD |
| Total volume | 30.497 |
| Total Money | 230.641,2706 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,44 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | 0R0X |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,898 |
218,39 |
286,32 |
| 3 Months |
-37,8326 |
218,39 |
416,38 |
| 6 Months |
19,5182 |
218,39 |
480,97 |
| Current Year |
-37,8627 |
218,39 |
436,80 |
| 1 Year |
76,4504 |
158,00 |
480,97 |
| 3 Years |
-24,9197 |
99,1878 |
480,97 |
| 5 Years |
428,7703 |
44,7596 |
480,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
223,80 |
EUR | 23.04.2025 | 17:32 |
15,85 |
7,622% |
226,20 |
216,95 |
580 |
| XETRA |
223,10 |
EUR | 23.04.2025 | 17:35 |
15,50 |
7,4663% |
228,30 |
215,50 |
137.332 |
| Berlin |
226,90 |
EUR | 23.04.2025 | 19:25 |
25,95 |
12,9137% |
226,90 |
216,80 |
237 |
| Düsseldorf |
227,75 |
EUR | 23.04.2025 | 20:37 |
21,75 |
10,5583% |
227,75 |
218,00 |
81 |
| Frankfurt Parkett |
225,85 |
EUR | 23.04.2025 | 21:08 |
19,45 |
9,4234% |
227,50 |
215,70 |
5.607 |
| Hamburg |
222,10 |
EUR | 23.04.2025 | 21:57 |
15,85 |
7,6848% |
226,20 |
219,15 |
429 |
| Hannover |
225,85 |
EUR | 23.04.2025 | 17:25 |
17,95 |
8,634% |
226,90 |
218,60 |
74 |
| Munich |
223,25 |
EUR | 23.04.2025 | 21:55 |
15,35 |
7,3834% |
226,45 |
215,15 |
101 |
| Stuttgart |
222,40 |
EUR | 23.04.2025 | 21:30 |
14,80 |
7,1291% |
227,80 |
215,95 |
1.527 |
| Nasdaq |
250,74 |
USD | 23.04.2025 | 22:00 |
12,77 |
5,3662% |
259,4499 |
244,43 |
150.381.903 |
| London |
257,00 |
USD | 23.04.2025 | 17:35 |
0,00 |
0,00% |
257,00 |
246,18 |
30.497 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
223,75 |
EUR | 23.04.2025 | 17:44 |
17,45 |
8,4586% |
225,00 |
216,60 |
147 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
