DEUTSCHE BANK AG - DE0005140008 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,98 EUR
|
-2,3997% | 30.04.2025 17:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.04.2025 17:42 |
| Market phase | - |
| Open | 23,65 EUR |
| Close | 23,545 EUR |
| Daily Low | 22,54 EUR |
| Daily High | 23,80 EUR |
| Total volume | 12.616.981 |
| Total Money | 290.202.225,445 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,09 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5835 |
16,582 |
23,80 |
| 3 Months |
21,613 |
16,582 |
23,80 |
| 6 Months |
48,2581 |
15,23 |
23,80 |
| Current Year |
38,101 |
16,294 |
23,80 |
| 1 Year |
53,0979 |
12,268 |
23,80 |
| 3 Years |
138,7284 |
7,249 |
23,80 |
| 5 Years |
239,0381 |
5,795 |
23,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,87 |
EUR | 30.04.2025 | 17:32 |
-0,725 |
-3,0727% |
23,75 |
22,715 |
685 |
| XETRA |
22,98 |
EUR | 30.04.2025 | 17:42 |
-0,565 |
-2,3997% |
23,80 |
22,54 |
12.616.981 |
| Berlin |
23,025 |
EUR | 30.04.2025 | 11:39 |
-0,53 |
-2,2501% |
23,555 |
23,025 |
1.020 |
| Düsseldorf |
22,57 |
EUR | 30.04.2025 | 16:00 |
-0,86 |
-3,6705% |
23,615 |
22,57 |
625 |
| Frankfurt Parkett |
23,09 |
EUR | 30.04.2025 | 21:55 |
-0,475 |
-2,0157% |
23,705 |
22,595 |
46.718 |
| Hamburg |
22,93 |
EUR | 30.04.2025 | 17:01 |
-0,625 |
-2,6534% |
23,705 |
22,575 |
10.376 |
| Hannover |
22,98 |
EUR | 30.04.2025 | 18:00 |
-0,64 |
-2,7096% |
23,57 |
22,62 |
683 |
| Munich |
23,12 |
EUR | 30.04.2025 | 10:34 |
-0,48 |
-2,0339% |
23,705 |
23,12 |
2.874 |
| Stuttgart |
23,115 |
EUR | 30.04.2025 | 21:59 |
-0,44 |
-1,868% |
23,74 |
22,56 |
154.189 |
| NYSE |
26,21 |
USD | 30.04.2025 | 22:00 |
-0,57 |
-2,1285% |
26,265 |
25,62 |
4.049.505 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
22,845 |
EUR | 30.04.2025 | 17:44 |
-0,79 |
-3,3425% |
22,845 |
22,845 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
