BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,30 EUR
|
-2,9012% | 30.04.2025 17:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.04.2025 17:38 |
| Market phase | - |
| Open | 75,78 EUR |
| Close | 76,52 EUR |
| Daily Low | 73,40 EUR |
| Daily High | 77,44 EUR |
| Total volume | 1.802.584 |
| Total Money | 134.518.710,46 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1596 |
62,96 |
77,50 |
| 3 Months |
-6,9855 |
62,96 |
88,26 |
| 6 Months |
1,171 |
62,96 |
88,26 |
| Current Year |
-5,9256 |
62,96 |
88,26 |
| 1 Year |
-27,4768 |
62,96 |
104,65 |
| 3 Years |
-5,3624 |
62,96 |
115,35 |
| 5 Years |
37,4653 |
45,30 |
115,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
74,24 |
EUR | 30.04.2025 | 17:32 |
-2,38 |
-3,1062% |
76,06 |
74,10 |
0 |
| XETRA |
74,30 |
EUR | 30.04.2025 | 17:38 |
-2,22 |
-2,9012% |
77,44 |
73,40 |
1.802.584 |
| Berlin |
76,12 |
EUR | 30.04.2025 | 08:00 |
-0,20 |
-0,2621% |
76,12 |
76,12 |
0 |
| Düsseldorf |
74,84 |
EUR | 30.04.2025 | 21:15 |
-1,72 |
-2,2466% |
76,34 |
73,80 |
680 |
| Frankfurt Parkett |
74,56 |
EUR | 30.04.2025 | 21:15 |
-2,40 |
-3,1185% |
76,38 |
73,76 |
1.571 |
| Hamburg |
74,48 |
EUR | 30.04.2025 | 20:44 |
-2,32 |
-3,0208% |
77,24 |
74,48 |
610 |
| Hannover |
76,00 |
EUR | 30.04.2025 | 08:16 |
0,20 |
0,2639% |
76,00 |
76,00 |
0 |
| Munich |
74,14 |
EUR | 30.04.2025 | 17:25 |
-2,52 |
-3,2872% |
76,38 |
74,10 |
137 |
| Stuttgart |
74,86 |
EUR | 30.04.2025 | 21:59 |
-1,90 |
-2,4752% |
77,26 |
73,56 |
5.619 |
| Nasdaq OTC |
81,91 |
USD | 30.04.2025 | 15:46 |
-6,142 |
-6,9754% |
81,91 |
81,91 |
2.767 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
74,22 |
EUR | 30.04.2025 | 17:44 |
-2,50 |
-3,2586% |
76,40 |
76,40 |
28 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
