BEIERSDORF AG - DE0005200000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
124,00 EUR
|
1,0595% | 30.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.04.2025 17:35 |
| Market phase | - |
| Open | 123,60 EUR |
| Close | 122,70 EUR |
| Daily Low | 122,60 EUR |
| Daily High | 124,50 EUR |
| Total volume | 305.637 |
| Total Money | 37.850.459,775 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0328 |
110,95 |
125,20 |
| 3 Months |
-4,908 |
110,95 |
137,70 |
| 6 Months |
-2,015 |
110,95 |
137,70 |
| Current Year |
0,00 |
110,95 |
137,70 |
| 1 Year |
-11,7752 |
110,95 |
147,80 |
| 3 Years |
29,4093 |
86,58 |
147,80 |
| 5 Years |
29,7343 |
79,00 |
147,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
123,45 |
EUR | 30.04.2025 | 17:32 |
0,60 |
0,4884% |
124,05 |
123,45 |
0 |
| XETRA |
124,00 |
EUR | 30.04.2025 | 17:35 |
1,30 |
1,0595% |
124,50 |
122,60 |
305.637 |
| Berlin |
122,55 |
EUR | 30.04.2025 | 08:02 |
1,45 |
1,1974% |
122,55 |
122,55 |
0 |
| Düsseldorf |
123,65 |
EUR | 30.04.2025 | 19:31 |
1,20 |
0,98% |
124,10 |
122,60 |
0 |
| Frankfurt Parkett |
124,00 |
EUR | 30.04.2025 | 11:52 |
1,55 |
1,2658% |
124,00 |
122,60 |
7 |
| Hamburg |
123,90 |
EUR | 30.04.2025 | 15:02 |
1,60 |
1,3083% |
123,90 |
122,65 |
80 |
| Hannover |
122,65 |
EUR | 30.04.2025 | 08:16 |
0,85 |
0,6979% |
122,65 |
122,65 |
0 |
| Munich |
122,55 |
EUR | 30.04.2025 | 08:01 |
1,50 |
1,2392% |
122,55 |
122,55 |
0 |
| Stuttgart |
124,05 |
EUR | 30.04.2025 | 21:59 |
1,30 |
1,0591% |
124,50 |
122,60 |
535 |
| Nasdaq OTC |
140,94 |
USD | 30.04.2025 | 16:50 |
2,60 |
1,8794% |
142,08 |
140,94 |
439 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
123,50 |
EUR | 30.04.2025 | 17:44 |
0,55 |
0,4473% |
123,50 |
123,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
