CONTINENTAL AG - DE0005439004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
68,44 EUR
|
0,7953% | 30.04.2025 17:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.04.2025 17:37 |
| Market phase | - |
| Open | 68,06 EUR |
| Close | 67,90 EUR |
| Daily Low | 67,78 EUR |
| Daily High | 68,80 EUR |
| Total volume | 553.511 |
| Total Money | 37.845.650,05 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,29 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5165 |
55,74 |
70,64 |
| 3 Months |
-0,9838 |
55,74 |
72,96 |
| 6 Months |
19,525 |
54,54 |
72,96 |
| Current Year |
5,5847 |
55,74 |
72,96 |
| 1 Year |
12,4918 |
51,02 |
72,96 |
| 3 Years |
3,6656 |
44,31 |
79,24 |
| 5 Years |
-0,3084 |
44,31 |
117,9885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
68,14 |
EUR | 30.04.2025 | 17:32 |
0,14 |
0,2059% |
68,44 |
68,12 |
0 |
| XETRA |
68,44 |
EUR | 30.04.2025 | 17:37 |
0,54 |
0,7953% |
68,80 |
67,78 |
553.511 |
| Berlin |
68,60 |
EUR | 30.04.2025 | 20:16 |
0,82 |
1,2098% |
68,60 |
67,90 |
12 |
| Düsseldorf |
68,26 |
EUR | 30.04.2025 | 19:31 |
0,42 |
0,6191% |
68,46 |
67,92 |
0 |
| Frankfurt Parkett |
68,12 |
EUR | 30.04.2025 | 17:50 |
-0,04 |
-0,0587% |
68,12 |
67,92 |
375 |
| Hamburg |
68,42 |
EUR | 30.04.2025 | 11:02 |
0,42 |
0,6176% |
68,42 |
67,92 |
55 |
| Hannover |
67,92 |
EUR | 30.04.2025 | 08:16 |
0,42 |
0,6222% |
67,92 |
67,92 |
0 |
| Munich |
68,44 |
EUR | 30.04.2025 | 09:24 |
0,10 |
0,1463% |
68,44 |
68,34 |
3 |
| Stuttgart |
68,44 |
EUR | 30.04.2025 | 21:59 |
0,40 |
0,5879% |
68,82 |
67,84 |
712 |
| Nasdaq OTC |
79,64 |
USD | 30.04.2025 | 21:51 |
3,62 |
4,7619% |
79,64 |
78,72 |
263 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
68,10 |
EUR | 30.04.2025 | 17:44 |
0,16 |
0,2355% |
68,10 |
68,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
