FRESENIUS MEDICAL - DE0005785802 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,51 EUR
|
1,7604% | 30.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.04.2025 17:35 |
| Market phase | - |
| Open | 44,00 EUR |
| Close | 43,74 EUR |
| Daily Low | 44,00 EUR |
| Daily High | 44,77 EUR |
| Total volume | 759.590 |
| Total Money | 33.803.929,32 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1338 |
39,43 |
46,88 |
| 3 Months |
-7,4251 |
39,43 |
48,24 |
| 6 Months |
25,8767 |
35,00 |
48,31 |
| Current Year |
0,7926 |
39,43 |
48,31 |
| 1 Year |
12,399 |
32,51 |
48,31 |
| 3 Years |
-25,1178 |
25,95 |
60,40 |
| 5 Years |
-37,8872 |
25,95 |
79,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,35 |
EUR | 30.04.2025 | 17:32 |
0,46 |
1,0481% |
44,72 |
44,35 |
0 |
| XETRA |
44,51 |
EUR | 30.04.2025 | 17:35 |
0,77 |
1,7604% |
44,77 |
44,00 |
759.590 |
| Berlin |
44,69 |
EUR | 30.04.2025 | 21:52 |
0,75 |
1,7069% |
44,76 |
43,85 |
0 |
| Düsseldorf |
44,42 |
EUR | 30.04.2025 | 19:31 |
0,73 |
1,6709% |
44,67 |
43,75 |
0 |
| Frankfurt Parkett |
43,77 |
EUR | 30.04.2025 | 08:02 |
-0,12 |
-0,2734% |
43,77 |
43,77 |
0 |
| Hamburg |
43,77 |
EUR | 30.04.2025 | 08:16 |
-0,18 |
-0,4096% |
43,77 |
43,77 |
0 |
| Hannover |
43,77 |
EUR | 30.04.2025 | 08:16 |
-0,22 |
-0,5001% |
43,77 |
43,77 |
0 |
| Munich |
44,44 |
EUR | 30.04.2025 | 17:25 |
0,62 |
1,4149% |
44,44 |
43,76 |
0 |
| Stuttgart |
44,57 |
EUR | 30.04.2025 | 21:59 |
0,75 |
1,7115% |
44,76 |
43,76 |
600 |
| Nasdaq OTC |
46,12 |
USD | 04.04.2025 | 15:56 |
-2,88 |
-5,8776% |
46,12 |
46,12 |
200 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
44,41 |
EUR | 30.04.2025 | 17:44 |
0,50 |
1,1387% |
44,41 |
44,41 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
