RHEINMETALL AG - DE0007030009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.499,00 EUR
|
3,1304% | 30.04.2025 17:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.04.2025 17:40 |
| Market phase | - |
| Open | 1.458,00 EUR |
| Close | 1.453,50 EUR |
| Daily Low | 1.454,50 EUR |
| Daily High | 1.499,00 EUR |
| Total volume | 317.901 |
| Total Money | 471.131.267,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,4275 |
933,00 |
1.500,00 |
| 3 Months |
100,6693 |
688,00 |
1.500,00 |
| 6 Months |
208,6267 |
463,80 |
1.500,00 |
| Current Year |
143,8985 |
593,20 |
1.500,00 |
| 1 Year |
189,8299 |
437,50 |
1.500,00 |
| 3 Years |
597,8585 |
140,45 |
1.500,00 |
| 5 Years |
2.324,7816 |
57,74 |
1.500,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.447,00 |
EUR | 30.04.2025 | 14:09 |
3,50 |
0,2425% |
1.499,50 |
1.446,50 |
24 |
| XETRA |
1.499,00 |
EUR | 30.04.2025 | 17:40 |
45,50 |
3,1304% |
1.499,00 |
1.454,50 |
317.901 |
| Berlin |
1.490,50 |
EUR | 30.04.2025 | 20:06 |
40,00 |
2,7577% |
1.492,50 |
1.454,00 |
76 |
| Düsseldorf |
1.487,50 |
EUR | 30.04.2025 | 19:32 |
52,50 |
3,6585% |
1.492,00 |
1.457,00 |
69 |
| Frankfurt Parkett |
1.491,50 |
EUR | 30.04.2025 | 21:55 |
43,50 |
3,0041% |
1.500,00 |
1.451,50 |
4.183 |
| Hamburg |
1.492,50 |
EUR | 30.04.2025 | 21:04 |
48,50 |
3,3587% |
1.492,50 |
1.453,00 |
396 |
| Hannover |
1.492,00 |
EUR | 30.04.2025 | 17:18 |
51,00 |
3,5392% |
1.492,00 |
1.456,50 |
13 |
| Munich |
1.492,00 |
EUR | 30.04.2025 | 21:53 |
58,00 |
4,0446% |
1.497,50 |
1.456,00 |
289 |
| Stuttgart |
1.491,50 |
EUR | 30.04.2025 | 21:59 |
47,50 |
3,2895% |
1.496,50 |
1.450,00 |
5.613 |
| Nasdaq OTC |
1.698,00 |
USD | 30.04.2025 | 21:58 |
52,0875 |
3,1647% |
1.708,00 |
1.669,05 |
805 |
| SIX Swiss Exchange - Zürich |
850,00 |
CHF | 25.02.2025 | 17:36 |
502,00 |
144,2529% |
850,00 |
850,00 |
- |
| TLX |
1.487,50 |
EUR | 30.04.2025 | 17:44 |
52,00 |
3,6224% |
1.499,00 |
1.470,00 |
14 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
