FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,80 EUR
|
2,1006% | 30.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.04.2025 17:35 |
| Market phase | - |
| Open | 41,00 EUR |
| Close | 40,94 EUR |
| Daily Low | 40,97 EUR |
| Daily High | 41,80 EUR |
| Total volume | 2.194.745 |
| Total Money | 91.450.173,76 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,4739 |
31,60 |
41,80 |
| 3 Months |
12,3354 |
31,60 |
41,80 |
| 6 Months |
25,7143 |
31,60 |
41,80 |
| Current Year |
24,6273 |
31,60 |
41,80 |
| 1 Year |
49,4458 |
27,26 |
41,80 |
| 3 Years |
23,6686 |
19,69 |
41,80 |
| 5 Years |
5,4756 |
19,69 |
47,595 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,68 |
EUR | 30.04.2025 | 17:32 |
0,71 |
1,733% |
41,68 |
41,41 |
0 |
| XETRA |
41,80 |
EUR | 30.04.2025 | 17:35 |
0,86 |
2,1006% |
41,80 |
40,97 |
2.194.745 |
| Berlin |
41,72 |
EUR | 30.04.2025 | 21:52 |
0,75 |
1,8306% |
41,76 |
40,92 |
0 |
| Düsseldorf |
41,71 |
EUR | 30.04.2025 | 19:31 |
0,91 |
2,2304% |
41,71 |
40,86 |
2.384 |
| Frankfurt Parkett |
41,59 |
EUR | 30.04.2025 | 18:31 |
0,75 |
1,8364% |
41,70 |
40,92 |
1.331 |
| Hamburg |
40,92 |
EUR | 30.04.2025 | 08:16 |
0,11 |
0,2695% |
40,92 |
40,92 |
0 |
| Hannover |
40,92 |
EUR | 30.04.2025 | 08:16 |
0,22 |
0,5405% |
40,92 |
40,92 |
0 |
| Munich |
41,62 |
EUR | 30.04.2025 | 17:25 |
0,67 |
1,6361% |
41,62 |
40,86 |
0 |
| Stuttgart |
41,65 |
EUR | 30.04.2025 | 21:59 |
0,70 |
1,7094% |
41,81 |
40,87 |
21.214 |
| Nasdaq OTC |
37,73 |
USD | 07.04.2025 | 19:21 |
-3,28 |
-7,998% |
38,03 |
37,73 |
1.300 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,61 |
EUR | 30.04.2025 | 17:44 |
0,62 |
1,5126% |
41,61 |
41,61 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
