HANNOVER RUECK SE - DE0008402215 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
282,40 EUR
|
1,2912% | 30.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.04.2025 17:35 |
| Market phase | - |
| Open | 280,60 EUR |
| Close | 278,80 EUR |
| Daily Low | 279,20 EUR |
| Daily High | 282,80 EUR |
| Total volume | 138.558 |
| Total Money | 39.059.349,60 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,9127 |
238,00 |
284,40 |
| 3 Monate |
9,119 |
238,00 |
284,40 |
| 6 Monate |
16,5979 |
235,90 |
284,40 |
| Laufendes Jahr |
16,9843 |
238,00 |
284,40 |
| 1 Jahr |
21,5146 |
208,90 |
284,40 |
| 3 Jahre |
89,6575 |
131,35 |
284,40 |
| 5 Jahre |
94,0893 |
120,70 |
284,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
281,60 |
EUR | 30.04.2025 | 17:32 |
3,20 |
1,1494% |
282,80 |
280,20 |
0 |
| XETRA |
282,40 |
EUR | 30.04.2025 | 17:35 |
3,60 |
1,2912% |
282,80 |
279,20 |
138.558 |
| Berlin |
282,60 |
EUR | 30.04.2025 | 21:52 |
2,80 |
1,0007% |
282,60 |
279,40 |
320 |
| Düsseldorf |
281,80 |
EUR | 30.04.2025 | 19:32 |
3,20 |
1,1486% |
282,00 |
279,00 |
7 |
| Frankfurt Parkett |
282,40 |
EUR | 30.04.2025 | 17:48 |
3,00 |
1,0737% |
282,40 |
279,00 |
389 |
| Hamburg |
280,40 |
EUR | 30.04.2025 | 09:34 |
5,20 |
1,8895% |
280,40 |
279,20 |
5 |
| Hannover |
279,20 |
EUR | 30.04.2025 | 08:16 |
2,00 |
0,7215% |
279,20 |
279,20 |
0 |
| München |
278,40 |
EUR | 30.04.2025 | 08:01 |
2,60 |
0,9427% |
278,40 |
278,40 |
0 |
| Stuttgart |
282,40 |
EUR | 30.04.2025 | 21:59 |
2,80 |
1,0014% |
282,80 |
279,20 |
302 |
| Nasdaq OTC |
301,845 |
USD | 01.04.2025 | 18:30 |
-2,495 |
-0,8198% |
301,845 |
295,16 |
4 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
